DOMINOS PIZZA INC. DL-,01
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:14:04 | - | 382,000 |
25.09.24 18:13:54 | - | 382,000 |
25.09.24 18:13:46 | - | 382,200 |
25.09.24 18:13:34 | - | 382,150 |
25.09.24 18:13:31 | - | 382,200 |
25.09.24 18:13:21 | - | 382,150 |
25.09.24 18:13:20 | - | 382,150 |
25.09.24 18:13:11 | - | 382,200 |
25.09.24 18:13:09 | - | 382,150 |
25.09.24 18:13:07 | - | 382,150 |
25.09.24 18:13:05 | - | 381,750 |
25.09.24 18:12:13 | - | 381,750 |
25.09.24 18:12:04 | - | 381,650 |
25.09.24 18:11:56 | - | 381,650 |
25.09.24 18:10:47 | - | 381,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:10:46 | - | 381,550 |
25.09.24 18:10:03 | - | 381,550 |
25.09.24 18:10:01 | - | 381,300 |
25.09.24 18:10:00 | - | 381,300 |
25.09.24 18:08:30 | - | 381,300 |
25.09.24 18:08:29 | - | 381,300 |
25.09.24 18:08:26 | - | 381,350 |
25.09.24 18:08:18 | - | 381,350 |
25.09.24 18:08:14 | - | 381,350 |
25.09.24 18:08:09 | - | 381,350 |
25.09.24 18:08:05 | - | 381,400 |
25.09.24 18:08:04 | - | 381,400 |
25.09.24 18:08:03 | - | 381,350 |
25.09.24 18:07:28 | - | 381,350 |
25.09.24 18:07:27 | - | 381,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:07:22 | - | 381,250 |
25.09.24 18:07:12 | - | 381,250 |
25.09.24 18:07:08 | - | 381,250 |
25.09.24 18:06:43 | - | 381,200 |
25.09.24 18:04:56 | - | 381,200 |
25.09.24 18:04:56 | - | 381,150 |
25.09.24 18:04:43 | - | 381,150 |
25.09.24 18:04:43 | - | 381,150 |
25.09.24 18:04:12 | - | 381,200 |
25.09.24 18:04:10 | - | 381,200 |
25.09.24 18:04:08 | - | 381,250 |
25.09.24 18:03:15 | - | 381,200 |
25.09.24 18:03:13 | - | 381,150 |
25.09.24 18:03:04 | - | 381,100 |
25.09.24 18:02:57 | - | 381,150 |