DOMINOS PIZZA INC. DL-,01
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:07:01 | - | 382,700 |
25.09.24 17:06:28 | - | 382,700 |
25.09.24 17:06:20 | - | 382,700 |
25.09.24 17:06:17 | - | 382,700 |
25.09.24 17:06:05 | - | 382,700 |
25.09.24 17:05:17 | - | 382,700 |
25.09.24 17:04:40 | - | 382,700 |
25.09.24 17:04:12 | - | 382,700 |
25.09.24 17:04:07 | - | 382,700 |
25.09.24 17:04:04 | - | 382,700 |
25.09.24 17:04:03 | - | 382,700 |
25.09.24 17:03:56 | - | 382,700 |
25.09.24 17:03:50 | - | 382,650 |
25.09.24 17:03:37 | - | 382,650 |
25.09.24 17:03:34 | - | 382,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:03:24 | - | 382,650 |
25.09.24 17:03:17 | - | 382,650 |
25.09.24 17:03:15 | - | 382,650 |
25.09.24 17:03:10 | - | 382,700 |
25.09.24 17:02:54 | - | 382,700 |
25.09.24 17:02:25 | - | 382,700 |
25.09.24 17:02:15 | - | 382,700 |
25.09.24 17:02:11 | - | 382,700 |
25.09.24 17:01:55 | - | 382,750 |
25.09.24 17:01:45 | - | 382,700 |
25.09.24 17:01:07 | - | 383,100 |
25.09.24 17:01:02 | - | 383,250 |
25.09.24 17:00:11 | - | 383,250 |
25.09.24 17:00:04 | - | 383,250 |
25.09.24 16:59:30 | - | 383,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:59:14 | - | 383,350 |
25.09.24 16:59:11 | - | 383,300 |
25.09.24 16:59:05 | - | 383,350 |
25.09.24 16:59:00 | - | 383,300 |
25.09.24 16:58:03 | - | 383,350 |
25.09.24 16:57:57 | - | 383,450 |
25.09.24 16:57:49 | - | 383,450 |
25.09.24 16:56:57 | - | 383,450 |
25.09.24 16:56:55 | - | 383,400 |
25.09.24 16:56:33 | - | 383,450 |
25.09.24 16:56:33 | - | 383,450 |
25.09.24 16:56:28 | - | 383,500 |
25.09.24 16:56:20 | - | 383,550 |
25.09.24 16:56:16 | - | 383,500 |
25.09.24 16:56:08 | - | 383,550 |