DOMINOS PIZZA INC. DL-,01
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:07:46 | - | 379,200 |
25.09.24 09:07:16 | - | 379,200 |
25.09.24 09:04:22 | - | 379,150 |
25.09.24 09:02:16 | - | 379,100 |
25.09.24 09:00:50 | - | 379,150 |
25.09.24 09:00:03 | - | 379,100 |
25.09.24 09:00:01 | - | 379,050 |
25.09.24 08:58:36 | - | 379,100 |
25.09.24 08:55:36 | - | 379,100 |
25.09.24 08:55:27 | - | 379,150 |
25.09.24 08:54:16 | - | 379,100 |
25.09.24 08:53:47 | - | 379,150 |
25.09.24 08:53:12 | - | 379,100 |
25.09.24 08:50:12 | - | 379,100 |
25.09.24 08:50:01 | - | 379,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:48:24 | - | 379,100 |
25.09.24 08:47:24 | - | 379,050 |
25.09.24 08:47:14 | - | 379,100 |
25.09.24 08:46:04 | - | 379,150 |
25.09.24 08:43:03 | - | 379,150 |
25.09.24 08:42:31 | - | 379,100 |
25.09.24 08:42:11 | - | 379,050 |
25.09.24 08:41:49 | - | 379,100 |
25.09.24 08:41:43 | - | 379,050 |
25.09.24 08:41:03 | - | 379,050 |
25.09.24 08:38:03 | - | 379,050 |
25.09.24 08:35:02 | - | 379,050 |
25.09.24 08:34:58 | - | 379,100 |
25.09.24 08:34:44 | - | 379,050 |
25.09.24 08:34:36 | - | 379,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:33:58 | - | 379,050 |
25.09.24 08:33:05 | - | 379,000 |
25.09.24 08:32:31 | - | 379,050 |
25.09.24 08:32:30 | - | 379,050 |
25.09.24 08:30:15 | - | 379,100 |
25.09.24 08:28:46 | - | 379,050 |
25.09.24 08:28:23 | - | 379,100 |
25.09.24 08:28:05 | - | 379,050 |
25.09.24 08:26:05 | - | 379,100 |
25.09.24 08:24:57 | - | 379,150 |
25.09.24 08:21:56 | - | 379,150 |
25.09.24 08:21:19 | - | 379,100 |
25.09.24 08:20:33 | - | 379,150 |
25.09.24 08:20:21 | - | 379,200 |
25.09.24 08:19:19 | - | 379,150 |