DOMINOS PIZZA INC. DL-,01
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:00:20 | - | 384,500 |
24.09.24 21:00:19 | - | 384,650 |
24.09.24 21:00:16 | - | 384,600 |
24.09.24 21:00:14 | - | 384,650 |
24.09.24 21:00:12 | - | 384,600 |
24.09.24 21:00:09 | - | 384,650 |
24.09.24 21:00:08 | - | 384,500 |
24.09.24 21:00:02 | - | 384,450 |
24.09.24 20:59:52 | - | 384,400 |
24.09.24 20:59:48 | - | 384,350 |
24.09.24 20:59:47 | - | 384,300 |
24.09.24 20:59:45 | - | 384,400 |
24.09.24 20:59:43 | - | 384,350 |
24.09.24 20:59:41 | - | 384,150 |
24.09.24 20:59:39 | - | 384,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:59:16 | - | 384,150 |
24.09.24 20:59:14 | - | 384,200 |
24.09.24 20:59:09 | - | 384,150 |
24.09.24 20:59:08 | - | 384,200 |
24.09.24 20:59:08 | - | 384,150 |
24.09.24 20:59:07 | - | 384,150 |
24.09.24 20:58:56 | - | 384,150 |
24.09.24 20:58:56 | - | 384,200 |
24.09.24 20:58:19 | - | 384,100 |
24.09.24 20:58:18 | - | 384,150 |
24.09.24 20:58:03 | - | 384,100 |
24.09.24 20:58:02 | - | 384,150 |
24.09.24 20:57:51 | - | 384,100 |
24.09.24 20:57:32 | - | 384,150 |
24.09.24 20:57:31 | - | 384,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:57:30 | - | 383,850 |
24.09.24 20:57:29 | - | 383,850 |
24.09.24 20:57:28 | - | 384,250 |
24.09.24 20:57:15 | - | 383,850 |
24.09.24 20:57:11 | - | 383,800 |
24.09.24 20:57:07 | - | 383,850 |
24.09.24 20:57:06 | - | 383,800 |
24.09.24 20:57:02 | - | 383,800 |
24.09.24 20:56:56 | - | 383,800 |
24.09.24 20:56:28 | - | 383,850 |
24.09.24 20:56:13 | - | 383,850 |
24.09.24 20:55:58 | - | 383,800 |
24.09.24 20:55:56 | - | 383,750 |
24.09.24 20:55:28 | - | 383,800 |
24.09.24 20:55:27 | - | 383,850 |