DOMINOS PIZZA INC. DL-,01
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:28:34 | - | 384,500 |
24.09.24 16:28:33 | - | 384,550 |
24.09.24 16:28:33 | - | 384,200 |
24.09.24 16:28:29 | - | 384,200 |
24.09.24 16:28:19 | - | 384,150 |
24.09.24 16:28:18 | - | 384,100 |
24.09.24 16:28:16 | - | 384,100 |
24.09.24 16:28:16 | - | 383,800 |
24.09.24 16:28:15 | - | 383,800 |
24.09.24 16:28:07 | - | 383,850 |
24.09.24 16:27:54 | - | 383,850 |
24.09.24 16:27:23 | - | 383,900 |
24.09.24 16:26:50 | - | 383,850 |
24.09.24 16:26:49 | - | 383,850 |
24.09.24 16:26:30 | - | 383,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:26:17 | - | 383,850 |
24.09.24 16:26:07 | - | 383,900 |
24.09.24 16:25:54 | - | 383,850 |
24.09.24 16:25:31 | - | 383,900 |
24.09.24 16:25:28 | - | 383,900 |
24.09.24 16:25:07 | - | 383,900 |
24.09.24 16:25:00 | - | 383,900 |
24.09.24 16:24:58 | - | 383,900 |
24.09.24 16:24:52 | - | 383,400 |
24.09.24 16:23:58 | - | 383,400 |
24.09.24 16:23:38 | - | 383,400 |
24.09.24 16:23:36 | - | 383,400 |
24.09.24 16:23:28 | - | 383,400 |
24.09.24 16:22:26 | - | 383,400 |
24.09.24 16:22:24 | - | 383,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:22:22 | - | 383,200 |
24.09.24 16:22:18 | - | 383,200 |
24.09.24 16:22:17 | - | 383,200 |
24.09.24 16:22:15 | - | 383,200 |
24.09.24 16:22:12 | - | 383,200 |
24.09.24 16:22:10 | - | 383,200 |
24.09.24 16:22:07 | - | 382,800 |
24.09.24 16:22:06 | - | 382,800 |
24.09.24 16:22:05 | - | 382,800 |
24.09.24 16:21:55 | - | 382,800 |
24.09.24 16:21:53 | - | 382,750 |
24.09.24 16:21:45 | - | 382,750 |
24.09.24 16:21:43 | - | 382,750 |
24.09.24 16:21:23 | - | 382,800 |
24.09.24 16:21:06 | - | 382,800 |