DOMINOS PIZZA INC. DL-,01
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:06:46 | - | 383,950 |
24.09.24 21:06:45 | - | 384,000 |
24.09.24 21:06:37 | - | 383,950 |
24.09.24 21:06:21 | - | 384,000 |
24.09.24 21:06:19 | - | 384,050 |
24.09.24 21:06:16 | - | 384,100 |
24.09.24 21:06:15 | - | 384,050 |
24.09.24 21:05:52 | - | 384,100 |
24.09.24 21:05:51 | - | 384,150 |
24.09.24 21:05:46 | - | 384,100 |
24.09.24 21:05:45 | - | 384,100 |
24.09.24 21:05:44 | - | 384,100 |
24.09.24 21:05:43 | - | 384,100 |
24.09.24 21:05:35 | - | 384,100 |
24.09.24 21:05:34 | - | 384,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:05:33 | - | 384,100 |
24.09.24 21:05:32 | - | 384,250 |
24.09.24 21:05:30 | - | 384,200 |
24.09.24 21:05:29 | - | 384,250 |
24.09.24 21:05:23 | - | 384,200 |
24.09.24 21:05:22 | - | 384,250 |
24.09.24 21:05:19 | - | 384,200 |
24.09.24 21:05:15 | - | 384,250 |
24.09.24 21:04:29 | - | 384,250 |
24.09.24 21:04:28 | - | 384,550 |
24.09.24 21:03:02 | - | 384,500 |
24.09.24 21:02:16 | - | 384,600 |
24.09.24 21:02:15 | - | 384,600 |
24.09.24 21:00:42 | - | 384,600 |
24.09.24 21:00:40 | - | 384,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:00:39 | - | 384,600 |
24.09.24 21:00:36 | - | 384,550 |
24.09.24 21:00:29 | - | 384,600 |
24.09.24 21:00:20 | - | 384,500 |
24.09.24 21:00:19 | - | 384,650 |
24.09.24 21:00:16 | - | 384,600 |
24.09.24 21:00:14 | - | 384,650 |
24.09.24 21:00:12 | - | 384,600 |
24.09.24 21:00:09 | - | 384,650 |
24.09.24 21:00:08 | - | 384,500 |
24.09.24 21:00:02 | - | 384,450 |
24.09.24 20:59:52 | - | 384,400 |
24.09.24 20:59:48 | - | 384,350 |
24.09.24 20:59:47 | - | 384,300 |
24.09.24 20:59:45 | - | 384,400 |