MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:40:44 | - | 16,670 |
14:40:39 | - | 16,650 |
14:40:39 | - | 16,660 |
14:40:15 | - | 16,650 |
14:39:55 | - | 16,660 |
14:39:36 | - | 16,650 |
14:39:11 | - | 16,660 |
14:37:40 | - | 16,650 |
14:37:05 | - | 16,660 |
14:36:46 | - | 16,650 |
14:36:38 | - | 16,650 |
14:36:06 | - | 16,650 |
14:35:23 | - | 16,630 |
14:35:19 | - | 16,640 |
14:34:06 | - | 16,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:33:33 | - | 16,660 |
14:32:58 | - | 16,650 |
14:32:55 | - | 16,660 |
14:32:55 | - | 16,650 |
14:32:18 | - | 16,660 |
14:32:04 | - | 16,650 |
14:32:02 | - | 16,660 |
14:31:43 | - | 16,650 |
14:31:34 | - | 16,640 |
14:31:10 | - | 16,660 |
14:31:09 | - | 16,650 |
14:30:57 | - | 16,660 |
14:30:50 | - | 16,650 |
14:30:49 | - | 16,660 |
14:30:48 | - | 16,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:30:33 | - | 16,660 |
14:30:27 | - | 16,650 |
14:30:21 | - | 16,660 |
14:30:16 | - | 16,650 |
14:30:15 | - | 16,660 |
14:30:12 | - | 16,640 |
14:30:10 | - | 16,650 |
14:30:08 | - | 16,640 |
14:30:01 | - | 16,630 |
14:30:00 | - | 16,620 |
14:29:56 | - | 16,630 |
14:29:55 | - | 16,620 |
14:29:51 | - | 16,630 |
14:29:50 | - | 16,620 |
14:29:40 | - | 16,630 |