MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:07:03 | - | 16,570 |
14:06:53 | - | 16,580 |
14:06:50 | - | 16,590 |
14:06:49 | - | 16,580 |
14:06:49 | - | 16,590 |
14:06:47 | - | 16,580 |
14:05:16 | - | 16,590 |
14:05:14 | - | 16,600 |
14:05:09 | - | 16,590 |
14:05:08 | - | 16,580 |
14:05:02 | - | 16,580 |
14:05:00 | - | 16,590 |
14:04:57 | - | 16,580 |
14:04:56 | - | 16,570 |
14:04:47 | - | 16,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:04:46 | - | 16,570 |
14:04:44 | - | 16,560 |
14:04:43 | - | 16,540 |
14:04:43 | - | 16,550 |
14:04:42 | - | 16,550 |
14:04:39 | - | 16,540 |
14:04:38 | - | 16,550 |
14:04:37 | - | 16,560 |
14:04:36 | - | 16,570 |
14:04:35 | - | 16,570 |
14:04:34 | - | 16,570 |
14:04:27 | - | 16,570 |
14:04:21 | - | 16,580 |
14:04:19 | - | 16,570 |
14:04:18 | - | 16,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:04:17 | - | 16,560 |
14:04:16 | - | 16,570 |
14:04:10 | - | 16,560 |
14:03:58 | - | 16,560 |
14:03:35 | - | 16,560 |
14:03:33 | - | 16,560 |
14:03:24 | - | 16,570 |
14:03:12 | - | 16,570 |
14:03:06 | - | 16,570 |
14:03:06 | - | 16,560 |
14:02:21 | - | 16,570 |
14:01:23 | - | 16,570 |
14:01:14 | - | 16,570 |
14:01:14 | - | 16,580 |
14:01:07 | - | 16,570 |