MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 12:26:29 | - | 16,360 |
09.06.25 12:26:21 | - | 16,370 |
09.06.25 12:26:19 | - | 16,360 |
09.06.25 12:26:18 | - | 16,370 |
09.06.25 12:23:17 | - | 16,370 |
09.06.25 12:20:16 | - | 16,370 |
09.06.25 12:17:15 | - | 16,370 |
09.06.25 12:14:15 | - | 16,370 |
09.06.25 12:13:02 | - | 16,360 |
09.06.25 12:12:50 | - | 16,370 |
09.06.25 12:12:40 | - | 16,360 |
09.06.25 12:11:07 | - | 16,370 |
09.06.25 12:08:06 | - | 16,370 |
09.06.25 12:07:27 | - | 16,380 |
09.06.25 12:06:06 | - | 16,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 12:05:51 | - | 16,380 |
09.06.25 12:05:18 | - | 16,370 |
09.06.25 12:04:04 | - | 16,380 |
09.06.25 12:03:57 | - | 16,370 |
09.06.25 12:03:52 | - | 16,380 |
09.06.25 12:03:51 | - | 16,370 |
09.06.25 12:03:45 | - | 16,380 |
09.06.25 12:02:57 | - | 16,370 |
09.06.25 11:59:57 | - | 16,370 |
09.06.25 11:56:56 | - | 16,370 |
09.06.25 11:56:31 | - | 16,380 |
09.06.25 11:53:31 | - | 16,380 |
09.06.25 11:53:21 | - | 16,370 |
09.06.25 11:50:34 | - | 16,380 |
09.06.25 11:48:08 | - | 16,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 11:47:49 | - | 16,380 |
09.06.25 11:47:13 | - | 16,370 |
09.06.25 11:47:12 | - | 16,380 |
09.06.25 11:46:34 | - | 16,410 |
09.06.25 11:46:33 | - | 16,400 |
09.06.25 11:46:07 | - | 16,460 |
09.06.25 11:45:03 | - | 16,450 |
09.06.25 11:42:02 | - | 16,450 |
09.06.25 11:39:02 | - | 16,450 |
09.06.25 11:38:35 | - | 16,460 |
09.06.25 11:38:21 | - | 16,450 |
09.06.25 11:38:19 | - | 16,460 |
09.06.25 11:38:11 | - | 16,450 |
09.06.25 11:37:02 | - | 16,460 |
09.06.25 11:37:01 | - | 16,470 |