MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:29:40 | - | 16,630 |
11.06.25 14:29:39 | - | 16,620 |
11.06.25 14:29:37 | - | 16,630 |
11.06.25 14:29:35 | - | 16,620 |
11.06.25 14:29:34 | - | 16,630 |
11.06.25 14:26:54 | - | 16,620 |
11.06.25 14:26:42 | - | 16,600 |
11.06.25 14:25:33 | - | 16,610 |
11.06.25 14:25:07 | - | 16,600 |
11.06.25 14:24:54 | - | 16,590 |
11.06.25 14:24:51 | - | 16,590 |
11.06.25 14:24:40 | - | 16,580 |
11.06.25 14:23:57 | - | 16,590 |
11.06.25 14:23:52 | - | 16,580 |
11.06.25 14:22:25 | - | 16,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:21:49 | - | 16,580 |
11.06.25 14:21:17 | - | 16,570 |
11.06.25 14:18:28 | - | 16,600 |
11.06.25 14:18:27 | - | 16,610 |
11.06.25 14:16:44 | - | 16,600 |
11.06.25 14:16:36 | - | 16,610 |
11.06.25 14:15:34 | - | 16,600 |
11.06.25 14:15:20 | - | 16,600 |
11.06.25 14:15:19 | - | 16,590 |
11.06.25 14:14:55 | - | 16,580 |
11.06.25 14:14:52 | - | 16,590 |
11.06.25 14:14:28 | - | 16,580 |
11.06.25 14:11:27 | - | 16,580 |
11.06.25 14:11:25 | - | 16,570 |
11.06.25 14:11:24 | - | 16,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:10:38 | - | 16,570 |
11.06.25 14:10:37 | - | 16,580 |
11.06.25 14:10:36 | - | 16,570 |
11.06.25 14:10:34 | - | 16,580 |
11.06.25 14:10:33 | - | 16,570 |
11.06.25 14:10:32 | - | 16,580 |
11.06.25 14:10:28 | - | 16,570 |
11.06.25 14:10:27 | - | 16,580 |
11.06.25 14:10:26 | - | 16,570 |
11.06.25 14:10:25 | - | 16,580 |
11.06.25 14:10:17 | - | 16,570 |
11.06.25 14:10:17 | - | 16,580 |
11.06.25 14:10:15 | - | 16,570 |
11.06.25 14:10:14 | - | 16,580 |
11.06.25 14:10:13 | - | 16,570 |