MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:06 | - | 16,520 |
09:15:52 | - | 16,530 |
09:15:50 | - | 16,530 |
09:15:40 | - | 16,540 |
09:15:38 | - | 16,530 |
09:15:36 | - | 16,540 |
09:15:34 | - | 16,540 |
09:14:53 | - | 16,550 |
09:14:51 | - | 16,540 |
09:13:35 | - | 16,560 |
09:13:31 | - | 16,550 |
09:13:25 | - | 16,550 |
09:13:23 | - | 16,550 |
09:12:32 | - | 16,560 |
09:12:21 | - | 16,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:12:08 | - | 16,560 |
09:11:58 | - | 16,550 |
09:11:52 | - | 16,560 |
09:11:50 | - | 16,550 |
09:11:46 | - | 16,540 |
09:11:44 | - | 16,540 |
09:11:42 | - | 16,550 |
09:11:29 | - | 16,540 |
09:11:07 | - | 16,540 |
09:10:37 | - | 16,540 |
09:10:11 | - | 16,540 |
09:09:47 | - | 16,540 |
09:09:18 | - | 16,550 |
09:09:12 | - | 16,560 |
09:09:10 | - | 16,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:49 | - | 16,540 |
09:08:41 | - | 16,540 |
09:08:00 | - | 16,540 |
09:07:52 | - | 16,530 |
09:07:49 | - | 16,540 |
09:07:45 | - | 16,530 |
09:07:39 | - | 16,530 |
09:07:37 | - | 16,530 |
09:07:35 | - | 16,530 |
09:07:15 | - | 16,560 |
09:07:01 | - | 16,550 |
09:06:36 | - | 16,530 |
09:06:07 | - | 16,520 |
09:05:53 | - | 16,520 |
09:05:31 | - | 16,530 |