MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:00:18 | - | 16,105 |
08.10.24 15:00:07 | - | 16,100 |
08.10.24 15:00:03 | - | 16,105 |
08.10.24 14:59:24 | - | 16,100 |
08.10.24 14:58:52 | - | 16,105 |
08.10.24 14:58:34 | - | 16,100 |
08.10.24 14:58:20 | - | 16,105 |
08.10.24 14:58:13 | - | 16,105 |
08.10.24 14:58:12 | - | 16,105 |
08.10.24 14:58:03 | - | 16,105 |
08.10.24 14:57:00 | - | 16,105 |
08.10.24 14:55:50 | - | 16,100 |
08.10.24 14:55:39 | - | 16,105 |
08.10.24 14:55:33 | - | 16,105 |
08.10.24 14:55:32 | - | 16,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:55:22 | - | 16,110 |
08.10.24 14:55:10 | - | 16,115 |
08.10.24 14:55:09 | - | 16,115 |
08.10.24 14:55:02 | - | 16,115 |
08.10.24 14:54:49 | - | 16,125 |
08.10.24 14:54:02 | - | 16,120 |
08.10.24 14:53:54 | - | 16,115 |
08.10.24 14:53:53 | - | 16,115 |
08.10.24 14:53:40 | - | 16,110 |
08.10.24 14:53:37 | - | 16,110 |
08.10.24 14:53:18 | - | 16,110 |
08.10.24 14:53:08 | - | 16,105 |
08.10.24 14:53:06 | - | 16,110 |
08.10.24 14:52:40 | - | 16,110 |
08.10.24 14:52:39 | - | 16,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:52:11 | - | 16,110 |
08.10.24 14:52:07 | - | 16,105 |
08.10.24 14:51:52 | - | 16,110 |
08.10.24 14:48:54 | - | 16,100 |
08.10.24 14:48:38 | - | 16,105 |
08.10.24 14:47:22 | - | 16,105 |
08.10.24 14:46:13 | - | 16,110 |
08.10.24 14:46:08 | - | 16,110 |
08.10.24 14:45:59 | - | 16,105 |
08.10.24 14:45:32 | - | 16,105 |
08.10.24 14:45:15 | - | 16,100 |
08.10.24 14:44:01 | - | 16,095 |
08.10.24 14:43:57 | - | 16,090 |
08.10.24 14:43:49 | - | 16,090 |
08.10.24 14:43:22 | - | 16,095 |