MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:23:48 | - | 16,105 |
08.10.24 14:23:46 | - | 16,110 |
08.10.24 14:23:45 | - | 16,105 |
08.10.24 14:23:41 | - | 16,110 |
08.10.24 14:23:24 | - | 16,105 |
08.10.24 14:23:12 | - | 16,110 |
08.10.24 14:23:10 | - | 16,110 |
08.10.24 14:22:55 | - | 16,105 |
08.10.24 14:22:21 | - | 16,105 |
08.10.24 14:21:22 | - | 16,100 |
08.10.24 14:21:21 | - | 16,115 |
08.10.24 14:21:16 | - | 16,120 |
08.10.24 14:20:30 | - | 16,120 |
08.10.24 14:19:51 | - | 16,115 |
08.10.24 14:18:21 | - | 16,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:18:02 | - | 16,115 |
08.10.24 14:17:12 | - | 16,115 |
08.10.24 14:17:08 | - | 16,115 |
08.10.24 14:17:07 | - | 16,120 |
08.10.24 14:17:02 | - | 16,115 |
08.10.24 14:16:33 | - | 16,115 |
08.10.24 14:15:43 | - | 16,115 |
08.10.24 14:15:07 | - | 16,120 |
08.10.24 14:13:57 | - | 16,120 |
08.10.24 14:13:38 | - | 16,120 |
08.10.24 14:13:29 | - | 16,115 |
08.10.24 14:13:26 | - | 16,120 |
08.10.24 14:13:22 | - | 16,125 |
08.10.24 14:13:07 | - | 16,125 |
08.10.24 14:12:50 | - | 16,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:10:55 | - | 16,125 |
08.10.24 14:10:16 | - | 16,125 |
08.10.24 14:09:16 | - | 16,130 |
08.10.24 14:09:15 | - | 16,135 |
08.10.24 14:08:30 | - | 16,130 |
08.10.24 14:08:29 | - | 16,135 |
08.10.24 14:08:15 | - | 16,135 |
08.10.24 14:08:02 | - | 16,140 |
08.10.24 14:07:50 | - | 16,145 |
08.10.24 14:07:05 | - | 16,145 |
08.10.24 14:07:04 | - | 16,145 |
08.10.24 14:07:03 | - | 16,150 |
08.10.24 14:06:29 | - | 16,145 |
08.10.24 14:06:27 | - | 16,150 |
08.10.24 14:06:08 | - | 16,155 |