MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:17:16 | - | 16,065 |
08.10.24 15:17:13 | - | 16,065 |
08.10.24 15:16:20 | - | 16,065 |
08.10.24 15:15:59 | - | 16,070 |
08.10.24 15:15:52 | - | 16,065 |
08.10.24 15:15:08 | - | 16,060 |
08.10.24 15:14:38 | - | 16,060 |
08.10.24 15:14:19 | - | 16,060 |
08.10.24 15:14:04 | - | 16,060 |
08.10.24 15:11:03 | - | 16,060 |
08.10.24 15:10:56 | - | 16,065 |
08.10.24 15:10:40 | - | 16,060 |
08.10.24 15:10:29 | - | 16,065 |
08.10.24 15:09:54 | - | 16,065 |
08.10.24 15:09:42 | - | 16,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:09:34 | - | 16,075 |
08.10.24 15:09:22 | - | 16,075 |
08.10.24 15:09:13 | - | 16,080 |
08.10.24 15:07:11 | - | 16,080 |
08.10.24 15:07:06 | - | 16,085 |
08.10.24 15:07:04 | - | 16,080 |
08.10.24 15:07:01 | - | 16,080 |
08.10.24 15:06:31 | - | 16,085 |
08.10.24 15:06:16 | - | 16,090 |
08.10.24 15:06:03 | - | 16,085 |
08.10.24 15:05:18 | - | 16,100 |
08.10.24 15:05:00 | - | 16,105 |
08.10.24 15:04:55 | - | 16,110 |
08.10.24 15:04:32 | - | 16,110 |
08.10.24 15:04:31 | - | 16,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:04:11 | - | 16,110 |
08.10.24 15:04:03 | - | 16,110 |
08.10.24 15:03:23 | - | 16,110 |
08.10.24 15:03:22 | - | 16,105 |
08.10.24 15:03:05 | - | 16,110 |
08.10.24 15:02:50 | - | 16,110 |
08.10.24 15:01:46 | - | 16,105 |
08.10.24 15:01:34 | - | 16,105 |
08.10.24 15:01:04 | - | 16,105 |
08.10.24 15:00:42 | - | 16,105 |
08.10.24 15:00:41 | - | 16,100 |
08.10.24 15:00:32 | - | 16,105 |
08.10.24 15:00:24 | - | 16,100 |
08.10.24 15:00:18 | - | 16,105 |
08.10.24 15:00:07 | - | 16,100 |