MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:29:59 | - | 16,085 |
08.10.24 15:29:23 | - | 16,080 |
08.10.24 15:28:55 | - | 16,080 |
08.10.24 15:28:45 | - | 16,085 |
08.10.24 15:27:28 | - | 16,080 |
08.10.24 15:27:26 | - | 16,085 |
08.10.24 15:27:18 | - | 16,075 |
08.10.24 15:27:03 | - | 16,075 |
08.10.24 15:26:55 | - | 16,070 |
08.10.24 15:26:45 | - | 16,075 |
08.10.24 15:26:43 | - | 16,070 |
08.10.24 15:26:29 | - | 16,070 |
08.10.24 15:26:16 | - | 16,065 |
08.10.24 15:26:16 | - | 16,065 |
08.10.24 15:25:38 | - | 16,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:25:37 | - | 16,070 |
08.10.24 15:25:33 | - | 16,075 |
08.10.24 15:24:51 | - | 16,080 |
08.10.24 15:23:48 | - | 16,080 |
08.10.24 15:23:46 | - | 16,075 |
08.10.24 15:23:21 | - | 16,070 |
08.10.24 15:23:05 | - | 16,075 |
08.10.24 15:22:50 | - | 16,060 |
08.10.24 15:22:47 | - | 16,060 |
08.10.24 15:22:38 | - | 16,065 |
08.10.24 15:20:57 | - | 16,060 |
08.10.24 15:20:50 | - | 16,060 |
08.10.24 15:19:04 | - | 16,060 |
08.10.24 15:18:52 | - | 16,060 |
08.10.24 15:18:49 | - | 16,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:17:16 | - | 16,065 |
08.10.24 15:17:13 | - | 16,065 |
08.10.24 15:16:20 | - | 16,065 |
08.10.24 15:15:59 | - | 16,070 |
08.10.24 15:15:52 | - | 16,065 |
08.10.24 15:15:08 | - | 16,060 |
08.10.24 15:14:38 | - | 16,060 |
08.10.24 15:14:19 | - | 16,060 |
08.10.24 15:14:04 | - | 16,060 |
08.10.24 15:11:03 | - | 16,060 |
08.10.24 15:10:56 | - | 16,065 |
08.10.24 15:10:40 | - | 16,060 |
08.10.24 15:10:29 | - | 16,065 |
08.10.24 15:09:54 | - | 16,065 |
08.10.24 15:09:42 | - | 16,070 |