MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:40:31 | - | 16,040 |
08.10.24 15:40:29 | - | 16,035 |
08.10.24 15:40:18 | - | 16,030 |
08.10.24 15:40:13 | - | 16,030 |
08.10.24 15:40:07 | - | 16,025 |
08.10.24 15:39:17 | - | 16,030 |
08.10.24 15:39:12 | - | 16,035 |
08.10.24 15:39:11 | - | 16,030 |
08.10.24 15:38:55 | - | 16,035 |
08.10.24 15:38:54 | - | 16,030 |
08.10.24 15:38:51 | - | 16,040 |
08.10.24 15:38:50 | - | 16,040 |
08.10.24 15:38:19 | - | 16,045 |
08.10.24 15:38:18 | - | 16,050 |
08.10.24 15:38:17 | - | 16,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:38:12 | - | 16,050 |
08.10.24 15:38:07 | - | 16,045 |
08.10.24 15:37:40 | - | 16,060 |
08.10.24 15:37:15 | - | 16,065 |
08.10.24 15:37:08 | - | 16,060 |
08.10.24 15:37:07 | - | 16,065 |
08.10.24 15:36:49 | - | 16,060 |
08.10.24 15:36:07 | - | 16,065 |
08.10.24 15:36:05 | - | 16,065 |
08.10.24 15:35:36 | - | 16,060 |
08.10.24 15:35:30 | - | 16,060 |
08.10.24 15:35:15 | - | 16,060 |
08.10.24 15:33:47 | - | 16,065 |
08.10.24 15:33:40 | - | 16,065 |
08.10.24 15:33:38 | - | 16,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:33:38 | - | 16,065 |
08.10.24 15:32:59 | - | 16,065 |
08.10.24 15:32:58 | - | 16,070 |
08.10.24 15:32:56 | - | 16,070 |
08.10.24 15:32:55 | - | 16,075 |
08.10.24 15:32:49 | - | 16,080 |
08.10.24 15:32:48 | - | 16,080 |
08.10.24 15:32:45 | - | 16,080 |
08.10.24 15:32:32 | - | 16,075 |
08.10.24 15:32:26 | - | 16,080 |
08.10.24 15:31:55 | - | 16,075 |
08.10.24 15:31:52 | - | 16,080 |
08.10.24 15:31:44 | - | 16,075 |
08.10.24 15:31:33 | - | 16,080 |
08.10.24 15:31:13 | - | 16,080 |