MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:43:57 | - | 16,090 |
08.10.24 14:43:49 | - | 16,090 |
08.10.24 14:43:22 | - | 16,095 |
08.10.24 14:43:18 | - | 16,095 |
08.10.24 14:41:43 | - | 16,100 |
08.10.24 14:41:24 | - | 16,095 |
08.10.24 14:40:52 | - | 16,100 |
08.10.24 14:40:47 | - | 16,100 |
08.10.24 14:40:11 | - | 16,100 |
08.10.24 14:40:05 | - | 16,100 |
08.10.24 14:38:46 | - | 16,095 |
08.10.24 14:38:46 | - | 16,095 |
08.10.24 14:38:44 | - | 16,095 |
08.10.24 14:37:22 | - | 16,095 |
08.10.24 14:36:35 | - | 16,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:35:52 | - | 16,095 |
08.10.24 14:35:51 | - | 16,095 |
08.10.24 14:35:50 | - | 16,095 |
08.10.24 14:35:43 | - | 16,100 |
08.10.24 14:32:46 | - | 16,095 |
08.10.24 14:32:43 | - | 16,095 |
08.10.24 14:32:29 | - | 16,095 |
08.10.24 14:32:28 | - | 16,100 |
08.10.24 14:32:09 | - | 16,095 |
08.10.24 14:32:06 | - | 16,105 |
08.10.24 14:30:43 | - | 16,100 |
08.10.24 14:30:41 | - | 16,105 |
08.10.24 14:30:35 | - | 16,100 |
08.10.24 14:30:32 | - | 16,105 |
08.10.24 14:30:16 | - | 16,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:30:10 | - | 16,105 |
08.10.24 14:29:53 | - | 16,105 |
08.10.24 14:29:50 | - | 16,100 |
08.10.24 14:29:46 | - | 16,100 |
08.10.24 14:27:21 | - | 16,095 |
08.10.24 14:27:18 | - | 16,095 |
08.10.24 14:27:15 | - | 16,100 |
08.10.24 14:26:33 | - | 16,095 |
08.10.24 14:25:59 | - | 16,095 |
08.10.24 14:25:48 | - | 16,095 |
08.10.24 14:25:47 | - | 16,095 |
08.10.24 14:25:46 | - | 16,095 |
08.10.24 14:25:39 | - | 16,095 |
08.10.24 14:25:37 | - | 16,100 |
08.10.24 14:25:33 | - | 16,095 |