FRESNILLO PLC DL -,50
WKN A0MVZE | ISIN GB00B2QPKJ12 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:58:18 | - | 7,570 |
02.10.24 15:58:13 | - | 7,570 |
02.10.24 15:58:11 | - | 7,575 |
02.10.24 15:58:03 | - | 7,570 |
02.10.24 15:58:02 | - | 7,575 |
02.10.24 15:56:45 | - | 7,580 |
02.10.24 15:56:41 | - | 7,575 |
02.10.24 15:56:41 | - | 7,575 |
02.10.24 15:56:39 | - | 7,580 |
02.10.24 15:55:34 | - | 7,575 |
02.10.24 15:55:34 | - | 7,570 |
02.10.24 15:53:47 | - | 7,565 |
02.10.24 15:50:47 | - | 7,565 |
02.10.24 15:50:44 | - | 7,560 |
02.10.24 15:49:33 | - | 7,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:49:25 | - | 7,545 |
02.10.24 15:49:06 | - | 7,550 |
02.10.24 15:48:48 | - | 7,545 |
02.10.24 15:48:31 | - | 7,540 |
02.10.24 15:47:06 | - | 7,535 |
02.10.24 15:47:03 | - | 7,540 |
02.10.24 15:46:26 | - | 7,535 |
02.10.24 15:46:25 | - | 7,525 |
02.10.24 15:46:24 | - | 7,520 |
02.10.24 15:46:00 | - | 7,515 |
02.10.24 15:44:39 | - | 7,510 |
02.10.24 15:44:37 | - | 7,515 |
02.10.24 15:44:32 | - | 7,510 |
02.10.24 15:44:32 | - | 7,515 |
02.10.24 15:44:28 | - | 7,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:44:26 | - | 7,505 |
02.10.24 15:44:26 | - | 7,500 |
02.10.24 15:43:53 | - | 7,495 |
02.10.24 15:43:45 | - | 7,500 |
02.10.24 15:43:40 | - | 7,495 |
02.10.24 15:43:33 | - | 7,500 |
02.10.24 15:42:36 | - | 7,495 |
02.10.24 15:42:18 | - | 7,505 |
02.10.24 15:42:15 | - | 7,510 |
02.10.24 15:42:13 | - | 7,505 |
02.10.24 15:42:07 | - | 7,510 |
02.10.24 15:41:31 | - | 7,515 |
02.10.24 15:41:14 | - | 7,520 |
02.10.24 15:41:14 | - | 7,525 |
02.10.24 15:41:13 | - | 7,530 |