FRESNILLO PLC DL -,50
WKN A0MVZE | ISIN GB00B2QPKJ12 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:47:06 | - | 7,535 |
02.10.24 15:47:03 | - | 7,540 |
02.10.24 15:46:26 | - | 7,535 |
02.10.24 15:46:25 | - | 7,525 |
02.10.24 15:46:24 | - | 7,520 |
02.10.24 15:46:00 | - | 7,515 |
02.10.24 15:44:39 | - | 7,510 |
02.10.24 15:44:37 | - | 7,515 |
02.10.24 15:44:32 | - | 7,510 |
02.10.24 15:44:32 | - | 7,515 |
02.10.24 15:44:28 | - | 7,510 |
02.10.24 15:44:26 | - | 7,505 |
02.10.24 15:44:26 | - | 7,500 |
02.10.24 15:43:53 | - | 7,495 |
02.10.24 15:43:45 | - | 7,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:43:40 | - | 7,495 |
02.10.24 15:43:33 | - | 7,500 |
02.10.24 15:42:36 | - | 7,495 |
02.10.24 15:42:18 | - | 7,505 |
02.10.24 15:42:15 | - | 7,510 |
02.10.24 15:42:13 | - | 7,505 |
02.10.24 15:42:07 | - | 7,510 |
02.10.24 15:41:31 | - | 7,515 |
02.10.24 15:41:14 | - | 7,520 |
02.10.24 15:41:14 | - | 7,525 |
02.10.24 15:41:13 | - | 7,530 |
02.10.24 15:41:12 | - | 7,525 |
02.10.24 15:41:03 | - | 7,530 |
02.10.24 15:38:19 | - | 7,535 |
02.10.24 15:37:25 | - | 7,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:37:22 | - | 7,540 |
02.10.24 15:36:52 | - | 7,535 |
02.10.24 15:36:46 | - | 7,530 |
02.10.24 15:36:06 | - | 7,535 |
02.10.24 15:35:41 | - | 7,540 |
02.10.24 15:35:25 | - | 7,535 |
02.10.24 15:35:22 | - | 7,540 |
02.10.24 15:35:10 | - | 7,535 |
02.10.24 15:35:03 | - | 7,530 |
02.10.24 15:34:31 | - | 7,535 |
02.10.24 15:34:29 | - | 7,530 |
02.10.24 15:34:12 | - | 7,525 |
02.10.24 15:34:11 | - | 7,535 |
02.10.24 15:34:07 | - | 7,540 |
02.10.24 15:34:07 | - | 7,545 |