FRESNILLO PLC DL -,50
WKN A0MVZE | ISIN GB00B2QPKJ12 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:07:03 | - | 7,480 |
02.10.24 15:06:55 | - | 7,475 |
02.10.24 15:06:31 | - | 7,480 |
02.10.24 15:06:28 | - | 7,475 |
02.10.24 15:06:28 | - | 7,470 |
02.10.24 15:05:48 | - | 7,465 |
02.10.24 15:05:22 | - | 7,465 |
02.10.24 15:05:22 | - | 7,450 |
02.10.24 15:03:32 | - | 7,465 |
02.10.24 15:03:31 | - | 7,460 |
02.10.24 15:03:31 | - | 7,465 |
02.10.24 15:03:30 | - | 7,460 |
02.10.24 15:02:32 | - | 7,465 |
02.10.24 15:02:30 | - | 7,455 |
02.10.24 15:01:42 | - | 7,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:01:31 | - | 7,460 |
02.10.24 15:01:23 | - | 7,465 |
02.10.24 15:01:14 | - | 7,460 |
02.10.24 15:00:33 | - | 7,465 |
02.10.24 15:00:28 | - | 7,470 |
02.10.24 14:59:25 | - | 7,475 |
02.10.24 14:59:25 | - | 7,470 |
02.10.24 14:58:37 | - | 7,465 |
02.10.24 14:56:17 | - | 7,470 |
02.10.24 14:55:55 | - | 7,470 |
02.10.24 14:55:48 | - | 7,475 |
02.10.24 14:55:40 | - | 7,470 |
02.10.24 14:54:43 | - | 7,475 |
02.10.24 14:51:43 | - | 7,475 |
02.10.24 14:48:42 | - | 7,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:48:12 | - | 7,470 |
02.10.24 14:47:57 | - | 7,475 |
02.10.24 14:47:57 | - | 7,470 |
02.10.24 14:47:51 | - | 7,470 |
02.10.24 14:46:14 | - | 7,460 |
02.10.24 14:45:59 | - | 7,460 |
02.10.24 14:45:16 | - | 7,460 |
02.10.24 14:42:16 | - | 7,460 |
02.10.24 14:39:15 | - | 7,460 |
02.10.24 14:38:11 | - | 7,460 |
02.10.24 14:37:58 | - | 7,455 |
02.10.24 14:37:34 | - | 7,460 |
02.10.24 14:37:33 | - | 7,455 |
02.10.24 14:37:00 | - | 7,455 |
02.10.24 14:35:08 | - | 7,450 |