FRESNILLO PLC DL -,50
WKN A0MVZE | ISIN GB00B2QPKJ12 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:41:14 | - | 7,520 |
02.10.24 15:41:14 | - | 7,525 |
02.10.24 15:41:13 | - | 7,530 |
02.10.24 15:41:12 | - | 7,525 |
02.10.24 15:41:03 | - | 7,530 |
02.10.24 15:38:19 | - | 7,535 |
02.10.24 15:37:25 | - | 7,545 |
02.10.24 15:37:22 | - | 7,540 |
02.10.24 15:36:52 | - | 7,535 |
02.10.24 15:36:46 | - | 7,530 |
02.10.24 15:36:06 | - | 7,535 |
02.10.24 15:35:41 | - | 7,540 |
02.10.24 15:35:25 | - | 7,535 |
02.10.24 15:35:22 | - | 7,540 |
02.10.24 15:35:10 | - | 7,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:35:03 | - | 7,530 |
02.10.24 15:34:31 | - | 7,535 |
02.10.24 15:34:29 | - | 7,530 |
02.10.24 15:34:12 | - | 7,525 |
02.10.24 15:34:11 | - | 7,535 |
02.10.24 15:34:07 | - | 7,540 |
02.10.24 15:34:07 | - | 7,545 |
02.10.24 15:31:39 | - | 7,555 |
02.10.24 15:31:33 | - | 7,550 |
02.10.24 15:31:32 | - | 7,555 |
02.10.24 15:31:28 | - | 7,550 |
02.10.24 15:31:22 | - | 7,555 |
02.10.24 15:31:01 | - | 7,540 |
02.10.24 15:30:59 | - | 7,545 |
02.10.24 15:30:58 | - | 7,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:30:36 | - | 7,535 |
02.10.24 15:30:35 | - | 7,530 |
02.10.24 15:30:35 | - | 7,525 |
02.10.24 15:30:34 | - | 7,530 |
02.10.24 15:30:28 | - | 7,535 |
02.10.24 15:30:26 | - | 7,530 |
02.10.24 15:30:21 | - | 7,525 |
02.10.24 15:30:20 | - | 7,530 |
02.10.24 15:30:15 | - | 7,535 |
02.10.24 15:30:09 | - | 7,530 |
02.10.24 15:28:27 | - | 7,525 |
02.10.24 15:27:52 | - | 7,530 |
02.10.24 15:25:49 | - | 7,525 |
02.10.24 15:25:46 | - | 7,520 |
02.10.24 15:25:32 | - | 7,525 |