FRESNILLO PLC DL -,50
WKN A0MVZE | ISIN GB00B2QPKJ12 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:05:40 | - | 7,580 |
02.10.24 17:05:08 | - | 7,575 |
02.10.24 17:03:50 | - | 7,580 |
02.10.24 17:02:51 | - | 7,580 |
02.10.24 17:01:56 | - | 7,580 |
02.10.24 17:01:55 | - | 7,580 |
02.10.24 17:01:53 | - | 7,580 |
02.10.24 17:01:51 | - | 7,575 |
02.10.24 16:58:59 | - | 7,570 |
02.10.24 16:58:14 | - | 7,575 |
02.10.24 16:57:41 | - | 7,580 |
02.10.24 16:57:01 | - | 7,580 |
02.10.24 16:56:57 | - | 7,580 |
02.10.24 16:56:29 | - | 7,580 |
02.10.24 16:53:29 | - | 7,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:50:29 | - | 7,580 |
02.10.24 16:47:50 | - | 7,580 |
02.10.24 16:47:17 | - | 7,580 |
02.10.24 16:46:32 | - | 7,580 |
02.10.24 16:45:02 | - | 7,580 |
02.10.24 16:45:01 | - | 7,580 |
02.10.24 16:42:35 | - | 7,580 |
02.10.24 16:42:01 | - | 7,580 |
02.10.24 16:41:55 | - | 7,580 |
02.10.24 16:40:48 | - | 7,580 |
02.10.24 16:38:56 | - | 7,580 |
02.10.24 16:38:55 | - | 7,585 |
02.10.24 16:38:38 | - | 7,585 |
02.10.24 16:38:38 | - | 7,585 |
02.10.24 16:38:19 | - | 7,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:38:18 | - | 7,585 |
02.10.24 16:38:07 | - | 7,580 |
02.10.24 16:37:38 | - | 7,575 |
02.10.24 16:37:33 | - | 7,575 |
02.10.24 16:36:45 | - | 7,580 |
02.10.24 16:36:45 | - | 7,575 |
02.10.24 16:36:33 | - | 7,580 |
02.10.24 16:36:03 | - | 7,580 |
02.10.24 16:36:02 | - | 7,580 |
02.10.24 16:35:48 | - | 7,585 |
02.10.24 16:35:47 | - | 7,595 |
02.10.24 16:35:46 | - | 7,595 |
02.10.24 16:35:04 | - | 7,595 |
02.10.24 16:35:03 | - | 7,605 |
02.10.24 16:35:03 | - | 7,610 |