MPC MUENCH.PET.CAP.
WKN A1TNWJ | ISIN DE000A1TNWJ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 12:32:05 | - | 4,400 |
02.09.24 12:29:04 | - | 4,400 |
02.09.24 12:27:43 | - | 4,440 |
02.09.24 12:24:42 | - | 4,440 |
02.09.24 12:21:42 | - | 4,440 |
02.09.24 12:18:42 | - | 4,440 |
02.09.24 12:15:42 | - | 4,440 |
02.09.24 12:12:41 | - | 4,440 |
02.09.24 12:09:41 | - | 4,440 |
02.09.24 12:06:41 | - | 4,440 |
02.09.24 12:03:41 | - | 4,440 |
02.09.24 12:00:40 | - | 4,440 |
02.09.24 11:57:40 | - | 4,440 |
02.09.24 11:57:31 | - | 4,400 |
02.09.24 11:54:47 | - | 4,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 11:51:47 | - | 4,440 |
02.09.24 11:48:46 | - | 4,440 |
02.09.24 11:45:46 | - | 4,440 |
02.09.24 11:42:46 | - | 4,440 |
02.09.24 11:39:46 | - | 4,440 |
02.09.24 11:36:46 | - | 4,440 |
02.09.24 11:33:45 | - | 4,440 |
02.09.24 11:30:45 | - | 4,440 |
02.09.24 11:27:45 | - | 4,440 |
02.09.24 11:24:45 | - | 4,440 |
02.09.24 11:21:45 | - | 4,440 |
02.09.24 11:18:44 | - | 4,440 |
02.09.24 11:15:44 | - | 4,440 |
02.09.24 11:12:43 | - | 4,440 |
02.09.24 11:12:30 | - | 4,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 11:10:52 | - | 4,440 |
02.09.24 11:07:52 | - | 4,440 |
02.09.24 11:04:52 | - | 4,440 |
02.09.24 11:01:51 | - | 4,440 |
02.09.24 10:58:51 | - | 4,440 |
02.09.24 10:55:51 | - | 4,440 |
02.09.24 10:52:51 | - | 4,440 |
02.09.24 10:49:51 | - | 4,440 |
02.09.24 10:46:50 | - | 4,440 |
02.09.24 10:43:50 | - | 4,440 |
02.09.24 10:40:50 | - | 4,440 |
02.09.24 10:37:50 | - | 4,440 |
02.09.24 10:34:49 | - | 4,440 |
02.09.24 10:31:49 | - | 4,440 |
02.09.24 10:28:49 | - | 4,440 |