MPC MUENCH.PET.CAP.
WKN A1TNWJ | ISIN DE000A1TNWJ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 14:42:22 | - | 4,440 |
02.09.24 14:39:22 | - | 4,440 |
02.09.24 14:36:22 | - | 4,440 |
02.09.24 14:33:21 | - | 4,440 |
02.09.24 14:32:15 | - | 4,400 |
02.09.24 14:29:15 | - | 4,400 |
02.09.24 14:26:14 | - | 4,400 |
02.09.24 14:23:14 | - | 4,400 |
02.09.24 14:20:14 | - | 4,400 |
02.09.24 14:17:13 | - | 4,400 |
02.09.24 14:14:13 | - | 4,400 |
02.09.24 14:11:13 | - | 4,400 |
02.09.24 14:08:13 | - | 4,400 |
02.09.24 14:05:12 | - | 4,400 |
02.09.24 14:02:12 | - | 4,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 13:59:12 | - | 4,400 |
02.09.24 13:56:11 | - | 4,400 |
02.09.24 13:53:11 | - | 4,400 |
02.09.24 13:50:11 | - | 4,400 |
02.09.24 13:47:10 | - | 4,400 |
02.09.24 13:44:10 | - | 4,400 |
02.09.24 13:41:09 | - | 4,400 |
02.09.24 13:38:09 | - | 4,400 |
02.09.24 13:35:09 | - | 4,400 |
02.09.24 13:32:09 | - | 4,400 |
02.09.24 13:29:08 | - | 4,400 |
02.09.24 13:26:08 | - | 4,400 |
02.09.24 13:23:08 | - | 4,400 |
02.09.24 13:20:07 | - | 4,400 |
02.09.24 13:17:07 | - | 4,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 13:17:04 | - | 4,400 |
02.09.24 13:15:01 | - | 4,360 |
02.09.24 13:14:09 | - | 4,400 |
02.09.24 13:11:08 | - | 4,400 |
02.09.24 13:08:08 | - | 4,400 |
02.09.24 13:05:08 | - | 4,400 |
02.09.24 13:02:08 | - | 4,400 |
02.09.24 12:59:07 | - | 4,400 |
02.09.24 12:56:07 | - | 4,400 |
02.09.24 12:53:07 | - | 4,400 |
02.09.24 12:50:06 | - | 4,400 |
02.09.24 12:47:06 | - | 4,400 |
02.09.24 12:44:06 | - | 4,400 |
02.09.24 12:41:06 | - | 4,400 |
02.09.24 12:38:05 | - | 4,400 |