MPC MUENCH.PET.CAP.
WKN A1TNWJ | ISIN DE000A1TNWJ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 16:31:16 | - | 4,400 |
02.09.24 16:28:16 | - | 4,400 |
02.09.24 16:25:16 | - | 4,400 |
02.09.24 16:22:16 | - | 4,400 |
02.09.24 16:19:15 | - | 4,400 |
02.09.24 16:16:15 | - | 4,400 |
02.09.24 16:13:15 | - | 4,400 |
02.09.24 16:13:12 | - | 4,400 |
02.09.24 16:13:05 | - | 4,400 |
02.09.24 16:12:52 | - | 4,400 |
02.09.24 16:11:20 | - | 4,400 |
02.09.24 16:08:58 | - | 4,440 |
02.09.24 16:08:38 | - | 4,400 |
02.09.24 16:06:49 | - | 4,440 |
02.09.24 16:03:49 | - | 4,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 16:00:48 | - | 4,440 |
02.09.24 15:57:48 | - | 4,440 |
02.09.24 15:54:48 | - | 4,440 |
02.09.24 15:51:48 | - | 4,440 |
02.09.24 15:48:48 | - | 4,440 |
02.09.24 15:45:47 | - | 4,440 |
02.09.24 15:42:47 | - | 4,440 |
02.09.24 15:42:06 | - | 4,440 |
02.09.24 15:41:34 | - | 4,440 |
02.09.24 15:41:14 | - | 4,400 |
02.09.24 15:39:34 | - | 4,440 |
02.09.24 15:36:33 | - | 4,440 |
02.09.24 15:33:33 | - | 4,440 |
02.09.24 15:30:33 | - | 4,440 |
02.09.24 15:27:33 | - | 4,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 15:24:32 | - | 4,440 |
02.09.24 15:21:32 | - | 4,440 |
02.09.24 15:18:32 | - | 4,440 |
02.09.24 15:15:32 | - | 4,440 |
02.09.24 15:12:31 | - | 4,440 |
02.09.24 15:09:31 | - | 4,440 |
02.09.24 15:06:31 | - | 4,440 |
02.09.24 15:03:30 | - | 4,440 |
02.09.24 15:03:25 | - | 4,440 |
02.09.24 15:02:57 | - | 4,400 |
02.09.24 15:00:56 | - | 4,440 |
02.09.24 15:00:24 | - | 4,440 |
02.09.24 14:57:24 | - | 4,440 |
02.09.24 14:54:23 | - | 4,440 |
02.09.24 14:51:23 | - | 4,440 |