MPC MUENCH.PET.CAP.
WKN A1TNWJ | ISIN DE000A1TNWJ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:19:01 | - | 4,260 |
13.09.24 09:17:07 | - | 4,260 |
13.09.24 09:14:07 | - | 4,260 |
13.09.24 09:11:07 | - | 4,260 |
13.09.24 09:08:07 | - | 4,260 |
13.09.24 09:05:07 | - | 4,260 |
13.09.24 09:02:06 | - | 4,260 |
13.09.24 09:00:34 | - | 4,280 |
13.09.24 08:57:33 | - | 4,280 |
13.09.24 08:55:33 | - | 4,300 |
13.09.24 08:52:33 | - | 4,300 |
13.09.24 08:49:32 | - | 4,300 |
13.09.24 08:47:29 | - | 4,320 |
13.09.24 08:44:29 | - | 4,320 |
13.09.24 08:41:29 | - | 4,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:38:28 | - | 4,320 |
13.09.24 08:35:28 | - | 4,320 |
13.09.24 08:32:28 | - | 4,320 |
13.09.24 08:29:28 | - | 4,320 |
13.09.24 08:26:28 | - | 4,320 |
13.09.24 08:23:27 | - | 4,320 |
13.09.24 08:20:27 | - | 4,320 |
13.09.24 08:17:27 | - | 4,320 |
13.09.24 08:14:27 | - | 4,320 |
13.09.24 08:11:26 | - | 4,320 |
13.09.24 08:11:17 | - | 4,300 |
13.09.24 08:09:35 | - | 4,320 |
13.09.24 08:09:31 | - | 4,300 |
13.09.24 08:09:25 | - | 4,320 |
13.09.24 08:06:35 | - | 4,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:03:35 | - | 4,300 |
13.09.24 08:00:34 | - | 4,300 |
13.09.24 08:00:26 | - | 4,300 |
13.09.24 08:00:14 | - | 4,300 |
13.09.24 08:00:13 | - | 4,300 |
13.09.24 07:58:51 | - | 4,300 |
13.09.24 07:56:58 | - | 4,300 |
13.09.24 07:53:57 | - | 4,300 |
13.09.24 07:50:57 | - | 4,300 |
13.09.24 07:47:57 | - | 4,300 |
13.09.24 07:44:57 | - | 4,300 |
13.09.24 07:41:57 | - | 4,300 |
13.09.24 07:38:57 | - | 4,300 |
13.09.24 07:35:57 | - | 4,300 |
13.09.24 07:32:56 | - | 4,300 |