MPC MUENCH.PET.CAP.
WKN A1TNWJ | ISIN DE000A1TNWJ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:19:59 | - | 4,160 |
13.09.24 11:18:22 | - | 4,100 |
13.09.24 11:15:22 | - | 4,100 |
13.09.24 11:12:22 | - | 4,100 |
13.09.24 11:12:16 | - | 4,000 |
13.09.24 11:12:15 | - | 4,020 |
13.09.24 11:12:15 | - | 4,100 |
13.09.24 11:10:30 | - | 4,200 |
13.09.24 11:07:30 | - | 4,200 |
13.09.24 11:04:30 | - | 4,200 |
13.09.24 11:01:30 | - | 4,200 |
13.09.24 10:58:30 | - | 4,200 |
13.09.24 10:55:29 | - | 4,200 |
13.09.24 10:52:29 | - | 4,200 |
13.09.24 10:49:29 | - | 4,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:46:29 | - | 4,200 |
13.09.24 10:43:29 | - | 4,200 |
13.09.24 10:40:28 | - | 4,200 |
13.09.24 10:37:28 | - | 4,200 |
13.09.24 10:34:28 | - | 4,200 |
13.09.24 10:31:28 | - | 4,200 |
13.09.24 10:28:28 | - | 4,200 |
13.09.24 10:25:28 | - | 4,200 |
13.09.24 10:22:28 | - | 4,200 |
13.09.24 10:19:27 | - | 4,200 |
13.09.24 10:16:27 | - | 4,200 |
13.09.24 10:13:27 | - | 4,200 |
13.09.24 10:10:27 | - | 4,200 |
13.09.24 10:07:27 | - | 4,200 |
13.09.24 10:04:27 | - | 4,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:01:27 | - | 4,200 |
13.09.24 09:58:27 | - | 4,200 |
13.09.24 09:55:27 | - | 4,200 |
13.09.24 09:52:27 | - | 4,200 |
13.09.24 09:49:27 | - | 4,200 |
13.09.24 09:46:26 | - | 4,200 |
13.09.24 09:43:26 | - | 4,200 |
13.09.24 09:40:26 | - | 4,200 |
13.09.24 09:39:20 | - | 4,260 |
13.09.24 09:36:20 | - | 4,260 |
13.09.24 09:33:19 | - | 4,260 |
13.09.24 09:31:02 | - | 4,260 |
13.09.24 09:28:02 | - | 4,260 |
13.09.24 09:25:02 | - | 4,260 |
13.09.24 09:22:02 | - | 4,260 |