MPC MUENCH.PET.CAP.
WKN A1TNWJ | ISIN DE000A1TNWJ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:26:02 | - | 4,240 |
13.09.24 13:23:01 | - | 4,240 |
13.09.24 13:20:01 | - | 4,240 |
13.09.24 13:17:01 | - | 4,240 |
13.09.24 13:15:01 | - | 4,260 |
13.09.24 13:12:09 | - | 4,240 |
13.09.24 13:09:09 | - | 4,240 |
13.09.24 13:06:09 | - | 4,240 |
13.09.24 13:03:09 | - | 4,240 |
13.09.24 13:00:08 | - | 4,240 |
13.09.24 12:57:08 | - | 4,240 |
13.09.24 12:54:08 | - | 4,240 |
13.09.24 12:51:08 | - | 4,240 |
13.09.24 12:48:08 | - | 4,240 |
13.09.24 12:45:08 | - | 4,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:42:07 | - | 4,240 |
13.09.24 12:39:07 | - | 4,240 |
13.09.24 12:36:07 | - | 4,240 |
13.09.24 12:33:07 | - | 4,240 |
13.09.24 12:30:29 | - | 4,240 |
13.09.24 12:29:19 | - | 4,220 |
13.09.24 12:27:26 | - | 4,180 |
13.09.24 12:24:25 | - | 4,180 |
13.09.24 12:21:25 | - | 4,180 |
13.09.24 12:18:25 | - | 4,180 |
13.09.24 12:15:25 | - | 4,180 |
13.09.24 12:12:24 | - | 4,180 |
13.09.24 12:09:55 | - | 4,300 |
13.09.24 12:06:55 | - | 4,300 |
13.09.24 12:03:54 | - | 4,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:00:54 | - | 4,300 |
13.09.24 11:57:54 | - | 4,300 |
13.09.24 11:54:54 | - | 4,300 |
13.09.24 11:51:53 | - | 4,300 |
13.09.24 11:48:53 | - | 4,300 |
13.09.24 11:45:53 | - | 4,300 |
13.09.24 11:42:53 | - | 4,300 |
13.09.24 11:39:53 | - | 4,300 |
13.09.24 11:36:53 | - | 4,300 |
13.09.24 11:33:52 | - | 4,300 |
13.09.24 11:30:52 | - | 4,300 |
13.09.24 11:27:52 | - | 4,300 |
13.09.24 11:24:52 | - | 4,300 |
13.09.24 11:23:00 | - | 4,160 |
13.09.24 11:20:00 | - | 4,160 |