MPC MUENCH.PET.CAP.
WKN A1TNWJ | ISIN DE000A1TNWJ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 19:15:03 | 0 | 4,280 |
21.08.24 19:00:03 | 0 | 4,300 |
21.08.24 18:59:28 | 500 | 4,340 |
21.08.24 18:59:18 | 500 | 4,300 |
21.08.24 18:59:04 | 455 | 4,340 |
21.08.24 18:58:53 | 3,06 Tsd. | 4,200 |
21.08.24 18:45:05 | 0 | 4,360 |
21.08.24 18:30:02 | 0 | 4,360 |
21.08.24 18:15:06 | 0 | 4,260 |
21.08.24 18:00:02 | 0 | 4,260 |
21.08.24 17:45:02 | 0 | 4,340 |
21.08.24 17:44:06 | 200 | 4,420 |
21.08.24 17:43:55 | 400 | 4,420 |
21.08.24 17:43:47 | 1,00 Tsd. | 4,400 |
21.08.24 17:35:07 | 0 | 4,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 17:15:07 | 0 | 4,440 |
21.08.24 17:08:18 | 500 | 4,440 |
21.08.24 17:08:13 | 756 | 4,440 |
21.08.24 17:00:06 | 0 | 4,380 |
21.08.24 16:45:04 | 0 | 4,380 |
21.08.24 16:30:05 | 0 | 4,300 |
21.08.24 16:15:05 | 0 | 4,300 |
21.08.24 16:00:03 | 0 | 4,340 |
21.08.24 15:45:09 | 0 | 4,300 |
21.08.24 15:30:12 | 0 | 3,980 |
21.08.24 15:15:06 | 0 | 3,980 |
21.08.24 15:00:11 | 0 | 3,980 |
21.08.24 14:45:09 | 0 | 3,980 |
21.08.24 14:30:09 | 0 | 3,980 |
21.08.24 14:15:08 | 0 | 3,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 14:00:10 | 0 | 3,980 |
21.08.24 13:45:10 | 0 | 3,980 |
21.08.24 13:30:14 | 0 | 3,980 |
21.08.24 13:15:12 | 0 | 3,980 |
21.08.24 13:05:09 | 0 | 3,880 |
21.08.24 12:45:08 | 0 | 3,860 |
21.08.24 12:30:09 | 0 | 3,860 |
21.08.24 12:15:08 | 0 | 3,860 |
21.08.24 12:00:08 | 0 | 3,860 |
21.08.24 11:45:05 | 0 | 3,860 |
21.08.24 11:30:10 | 0 | 3,860 |
21.08.24 11:15:03 | 0 | 3,860 |
21.08.24 11:00:11 | 0 | 3,860 |
21.08.24 10:45:05 | 0 | 3,840 |
21.08.24 10:30:05 | 0 | 3,840 |