COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:41:51 | - | 918,200 |
09:41:36 | - | 918,200 |
09:41:14 | - | 918,200 |
09:41:02 | - | 918,200 |
09:40:52 | - | 918,200 |
09:40:13 | - | 918,200 |
09:40:10 | - | 918,200 |
09:40:02 | - | 918,200 |
09:40:01 | - | 918,200 |
09:39:59 | - | 918,200 |
09:39:41 | - | 918,200 |
09:39:20 | - | 918,200 |
09:38:43 | - | 918,200 |
09:38:20 | - | 918,200 |
09:37:52 | - | 918,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:37:12 | - | 918,200 |
09:37:09 | - | 918,200 |
09:37:04 | - | 918,200 |
09:36:49 | - | 918,200 |
09:35:39 | - | 918,200 |
09:35:36 | - | 918,200 |
09:35:17 | - | 918,200 |
09:35:04 | - | 918,200 |
09:34:59 | - | 918,200 |
09:34:56 | - | 918,200 |
09:34:49 | - | 918,200 |
09:34:19 | - | 918,200 |
09:33:52 | - | 918,200 |
09:33:42 | - | 918,200 |
09:33:33 | - | 918,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:33:27 | - | 918,200 |
09:33:10 | - | 918,200 |
09:32:49 | - | 918,200 |
09:32:38 | - | 918,200 |
09:32:04 | - | 918,200 |
09:31:24 | - | 918,200 |
09:31:11 | - | 918,200 |
09:30:49 | - | 918,200 |
09:30:41 | - | 918,200 |
09:30:07 | - | 918,200 |
09:30:03 | - | 918,200 |
09:29:43 | - | 918,200 |
09:29:11 | - | 918,200 |
09:29:06 | - | 918,200 |
09:29:01 | - | 918,200 |