Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

COSTCO WHOLESALE DL-,005

WKN 888351 | ISIN US22160K1051 |  Aktie
Factsheet
23.12.24 11:20:55 RT
Bid: 918,100 EUR  |  Ask: 918,700 EUR
Zeit Vol. Stk. Kurs
09:14:30 - 918,300
09:14:07 - 918,300
09:14:01 - 918,200
09:13:49 - 918,200
09:13:47 - 918,200
09:13:26 - 918,300
09:13:15 - 918,400
09:12:56 - 918,300
09:12:49 - 918,100
09:12:41 - 918,200
09:12:31 - 918,200
09:12:16 - 918,300
09:11:56 - 918,200
09:11:53 - 918,200
09:11:46 - 918,100
Zeit Vol. Stk. Kurs
09:11:25 - 918,200
09:11:18 - 918,100
09:11:15 - 918,200
09:11:13 - 918,100
09:11:03 - 918,000
09:11:00 - 918,100
09:10:59 - 918,000
09:10:20 - 918,100
09:10:13 - 918,000
09:10:09 - 918,100
09:10:08 - 918,100
09:10:07 - 918,000
09:10:05 - 917,900
09:10:03 - 918,000
09:09:46 - 917,900
Zeit Vol. Stk. Kurs
09:09:45 - 917,900
09:09:31 - 917,900
09:09:02 - 917,800
09:08:53 - 917,800
09:08:51 - 917,800
09:08:45 - 917,900
09:08:37 - 917,800
09:08:28 - 917,800
09:08:15 - 917,900
09:08:12 - 917,900
09:08:04 - 917,800
09:08:03 - 917,800
09:07:51 - 917,800
09:07:50 - 917,800
09:07:43 - 917,700