Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

COSTCO WHOLESALE DL-,005

WKN 888351 | ISIN US22160K1051 |  Aktie
Factsheet
23.12.24 12:11:06 RT
Bid: 914,800 EUR  |  Ask: 915,000 EUR
Zeit Vol. Stk. Kurs
10:06:21 - 917,500
10:06:17 - 917,500
10:06:01 - 917,400
10:05:52 - 917,300
10:05:44 - 917,400
10:05:42 - 917,500
10:05:36 - 917,400
10:05:32 - 917,400
10:05:30 - 917,300
10:05:27 - 917,300
10:05:27 - 917,300
10:05:26 - 917,300
10:05:26 - 919,500
10:05:25 - 919,500
10:05:25 - 919,500
Zeit Vol. Stk. Kurs
10:05:23 - 917,300
10:05:02 - 917,200
10:04:41 - 917,300
10:04:29 - 917,200
10:04:25 - 917,300
10:04:17 - 917,200
10:04:12 - 917,300
10:04:08 - 917,400
10:04:06 - 917,400
10:04:03 - 917,500
10:04:02 - 917,400
10:03:52 - 917,500
10:03:07 - 917,600
10:02:59 - 917,800
10:02:58 - 917,800
Zeit Vol. Stk. Kurs
10:02:57 - 917,800
10:02:55 - 917,700
10:02:43 - 917,600
10:02:43 - 917,600
10:02:40 - 918,500
10:02:37 - 918,500
10:02:32 - 918,400
10:02:31 - 917,800
10:02:06 - 917,700
10:02:05 - 917,800
10:01:58 - 919,000
10:01:57 - 918,000
10:01:20 - 916,800
10:01:03 - 916,800
10:01:00 - 916,800