MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:12:46 | - | 454,400 |
20.09.24 17:12:32 | - | 454,700 |
20.09.24 17:12:29 | - | 454,700 |
20.09.24 17:12:13 | - | 454,600 |
20.09.24 17:11:50 | - | 454,600 |
20.09.24 17:11:42 | - | 454,600 |
20.09.24 17:11:05 | - | 454,400 |
20.09.24 17:10:57 | - | 454,300 |
20.09.24 17:10:37 | - | 454,300 |
20.09.24 17:09:54 | - | 454,400 |
20.09.24 17:09:53 | - | 454,300 |
20.09.24 17:09:29 | - | 454,300 |
20.09.24 17:09:27 | - | 454,200 |
20.09.24 17:09:25 | - | 454,500 |
20.09.24 17:09:24 | - | 454,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:09:23 | - | 454,300 |
20.09.24 17:09:15 | - | 454,300 |
20.09.24 17:09:14 | - | 454,200 |
20.09.24 17:09:07 | - | 454,200 |
20.09.24 17:09:02 | - | 454,300 |
20.09.24 17:08:25 | - | 454,200 |
20.09.24 17:08:20 | - | 454,200 |
20.09.24 17:07:56 | - | 454,200 |
20.09.24 17:07:54 | - | 454,300 |
20.09.24 17:07:47 | - | 454,200 |
20.09.24 17:07:44 | - | 454,300 |
20.09.24 17:07:39 | - | 454,200 |
20.09.24 17:07:39 | - | 453,700 |
20.09.24 17:07:18 | - | 453,700 |
20.09.24 17:07:16 | - | 453,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:06:46 | - | 453,700 |
20.09.24 17:06:45 | - | 453,800 |
20.09.24 17:06:28 | - | 453,800 |
20.09.24 17:06:24 | - | 453,700 |
20.09.24 17:06:17 | - | 453,800 |
20.09.24 17:06:16 | - | 453,700 |
20.09.24 17:06:15 | - | 453,800 |
20.09.24 17:06:14 | - | 453,900 |
20.09.24 17:05:34 | - | 453,800 |
20.09.24 17:05:34 | - | 453,600 |
20.09.24 17:05:21 | - | 453,800 |
20.09.24 17:05:20 | - | 452,700 |
20.09.24 17:05:19 | - | 452,700 |
20.09.24 17:05:19 | - | 452,800 |
20.09.24 17:05:18 | - | 452,600 |