MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:29:27 | - | 455,500 |
20.09.24 17:29:24 | - | 455,600 |
20.09.24 17:29:14 | - | 455,500 |
20.09.24 17:29:09 | - | 455,600 |
20.09.24 17:29:06 | - | 455,500 |
20.09.24 17:29:03 | - | 455,200 |
20.09.24 17:29:03 | - | 455,400 |
20.09.24 17:29:02 | - | 455,200 |
20.09.24 17:28:28 | - | 455,200 |
20.09.24 17:28:27 | - | 455,200 |
20.09.24 17:28:23 | - | 455,300 |
20.09.24 17:28:23 | - | 455,200 |
20.09.24 17:28:22 | - | 455,400 |
20.09.24 17:27:43 | - | 455,400 |
20.09.24 17:27:42 | - | 455,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:27:40 | - | 455,400 |
20.09.24 17:27:38 | - | 455,300 |
20.09.24 17:27:20 | - | 455,300 |
20.09.24 17:27:19 | - | 455,400 |
20.09.24 17:27:10 | - | 455,300 |
20.09.24 17:27:06 | - | 455,400 |
20.09.24 17:27:04 | - | 455,300 |
20.09.24 17:27:00 | - | 455,400 |
20.09.24 17:26:56 | - | 455,300 |
20.09.24 17:26:54 | - | 455,300 |
20.09.24 17:26:53 | - | 455,300 |
20.09.24 17:26:51 | - | 455,400 |
20.09.24 17:26:47 | - | 455,300 |
20.09.24 17:26:41 | - | 455,300 |
20.09.24 17:26:40 | - | 455,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:26:38 | - | 455,300 |
20.09.24 17:26:36 | - | 455,300 |
20.09.24 17:26:32 | - | 455,300 |
20.09.24 17:26:25 | - | 455,300 |
20.09.24 17:26:24 | - | 455,400 |
20.09.24 17:26:23 | - | 455,300 |
20.09.24 17:26:17 | - | 455,400 |
20.09.24 17:26:15 | - | 455,400 |
20.09.24 17:26:11 | - | 455,500 |
20.09.24 17:26:10 | - | 455,400 |
20.09.24 17:26:08 | - | 455,500 |
20.09.24 17:25:32 | - | 455,600 |
20.09.24 17:25:31 | - | 455,300 |
20.09.24 17:25:31 | - | 455,500 |
20.09.24 17:25:15 | - | 455,400 |