MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:34:16 | - | 455,500 |
20.09.24 17:34:11 | - | 455,400 |
20.09.24 17:34:11 | - | 455,300 |
20.09.24 17:33:51 | - | 455,500 |
20.09.24 17:33:50 | - | 455,500 |
20.09.24 17:33:42 | - | 455,500 |
20.09.24 17:33:40 | - | 455,500 |
20.09.24 17:33:10 | - | 455,600 |
20.09.24 17:33:10 | - | 455,600 |
20.09.24 17:33:06 | - | 455,500 |
20.09.24 17:33:05 | - | 455,600 |
20.09.24 17:33:03 | - | 455,500 |
20.09.24 17:33:02 | - | 455,600 |
20.09.24 17:32:38 | - | 455,500 |
20.09.24 17:32:35 | - | 455,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:32:32 | - | 455,500 |
20.09.24 17:32:31 | - | 455,500 |
20.09.24 17:32:27 | - | 455,500 |
20.09.24 17:32:26 | - | 455,600 |
20.09.24 17:32:07 | - | 455,500 |
20.09.24 17:32:05 | - | 455,400 |
20.09.24 17:32:04 | - | 455,400 |
20.09.24 17:32:02 | - | 455,500 |
20.09.24 17:32:01 | - | 455,400 |
20.09.24 17:31:31 | - | 455,400 |
20.09.24 17:31:30 | - | 455,500 |
20.09.24 17:31:22 | - | 455,400 |
20.09.24 17:30:35 | - | 455,500 |
20.09.24 17:30:34 | - | 455,600 |
20.09.24 17:30:32 | - | 455,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:30:05 | - | 455,600 |
20.09.24 17:30:04 | - | 455,400 |
20.09.24 17:29:57 | - | 455,600 |
20.09.24 17:29:56 | - | 455,500 |
20.09.24 17:29:45 | - | 455,600 |
20.09.24 17:29:40 | - | 455,500 |
20.09.24 17:29:39 | - | 455,600 |
20.09.24 17:29:30 | - | 455,500 |
20.09.24 17:29:28 | - | 455,600 |
20.09.24 17:29:27 | - | 455,500 |
20.09.24 17:29:24 | - | 455,600 |
20.09.24 17:29:14 | - | 455,500 |
20.09.24 17:29:09 | - | 455,600 |
20.09.24 17:29:06 | - | 455,500 |
20.09.24 17:29:03 | - | 455,200 |