MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:06:45 | - | 453,800 |
20.09.24 17:06:28 | - | 453,800 |
20.09.24 17:06:24 | - | 453,700 |
20.09.24 17:06:17 | - | 453,800 |
20.09.24 17:06:16 | - | 453,700 |
20.09.24 17:06:15 | - | 453,800 |
20.09.24 17:06:14 | - | 453,900 |
20.09.24 17:05:34 | - | 453,800 |
20.09.24 17:05:34 | - | 453,600 |
20.09.24 17:05:21 | - | 453,800 |
20.09.24 17:05:20 | - | 452,700 |
20.09.24 17:05:19 | - | 452,700 |
20.09.24 17:05:19 | - | 452,800 |
20.09.24 17:05:18 | - | 452,600 |
20.09.24 17:05:16 | - | 452,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:05:00 | - | 452,600 |
20.09.24 17:04:31 | - | 452,600 |
20.09.24 17:04:27 | - | 452,700 |
20.09.24 17:04:14 | - | 452,600 |
20.09.24 17:04:11 | - | 452,700 |
20.09.24 17:04:09 | - | 452,800 |
20.09.24 17:03:42 | - | 452,700 |
20.09.24 17:03:40 | - | 452,800 |
20.09.24 17:03:39 | - | 452,600 |
20.09.24 17:03:39 | - | 452,700 |
20.09.24 17:03:34 | - | 452,800 |
20.09.24 17:03:33 | - | 452,900 |
20.09.24 17:03:32 | - | 452,800 |
20.09.24 17:03:29 | - | 452,900 |
20.09.24 17:03:28 | - | 452,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:03:27 | - | 452,700 |
20.09.24 17:03:04 | - | 452,900 |
20.09.24 17:02:53 | - | 453,400 |
20.09.24 17:02:52 | - | 453,500 |
20.09.24 17:02:36 | - | 453,400 |
20.09.24 17:02:35 | - | 453,400 |
20.09.24 17:02:32 | - | 453,400 |
20.09.24 17:02:25 | - | 453,500 |
20.09.24 17:02:20 | - | 453,400 |
20.09.24 17:02:19 | - | 453,300 |
20.09.24 17:02:14 | - | 453,400 |
20.09.24 17:02:12 | - | 453,300 |
20.09.24 17:02:11 | - | 453,300 |
20.09.24 17:01:52 | - | 453,400 |
20.09.24 17:01:51 | - | 453,300 |