MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:20:27 | - | 454,400 |
20.09.24 17:20:21 | - | 454,400 |
20.09.24 17:20:13 | - | 454,400 |
20.09.24 17:20:05 | - | 454,400 |
20.09.24 17:20:04 | - | 454,300 |
20.09.24 17:20:03 | - | 454,400 |
20.09.24 17:20:01 | - | 454,300 |
20.09.24 17:19:23 | - | 454,300 |
20.09.24 17:19:15 | - | 454,300 |
20.09.24 17:19:11 | - | 454,300 |
20.09.24 17:19:06 | - | 454,100 |
20.09.24 17:18:57 | - | 454,100 |
20.09.24 17:18:31 | - | 454,000 |
20.09.24 17:17:37 | - | 454,100 |
20.09.24 17:17:29 | - | 454,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:17:02 | - | 454,500 |
20.09.24 17:17:01 | - | 454,100 |
20.09.24 17:16:49 | - | 454,500 |
20.09.24 17:16:26 | - | 454,100 |
20.09.24 17:16:25 | - | 454,400 |
20.09.24 17:16:19 | - | 454,600 |
20.09.24 17:16:02 | - | 454,500 |
20.09.24 17:14:04 | - | 454,600 |
20.09.24 17:13:59 | - | 454,500 |
20.09.24 17:13:19 | - | 454,600 |
20.09.24 17:13:09 | - | 454,500 |
20.09.24 17:13:01 | - | 454,400 |
20.09.24 17:12:55 | - | 454,500 |
20.09.24 17:12:46 | - | 454,400 |
20.09.24 17:12:32 | - | 454,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:12:29 | - | 454,700 |
20.09.24 17:12:13 | - | 454,600 |
20.09.24 17:11:50 | - | 454,600 |
20.09.24 17:11:42 | - | 454,600 |
20.09.24 17:11:05 | - | 454,400 |
20.09.24 17:10:57 | - | 454,300 |
20.09.24 17:10:37 | - | 454,300 |
20.09.24 17:09:54 | - | 454,400 |
20.09.24 17:09:53 | - | 454,300 |
20.09.24 17:09:29 | - | 454,300 |
20.09.24 17:09:27 | - | 454,200 |
20.09.24 17:09:25 | - | 454,500 |
20.09.24 17:09:24 | - | 454,400 |
20.09.24 17:09:23 | - | 454,300 |
20.09.24 17:09:15 | - | 454,300 |