MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:02:25 | - | 453,500 |
20.09.24 17:02:20 | - | 453,400 |
20.09.24 17:02:19 | - | 453,300 |
20.09.24 17:02:14 | - | 453,400 |
20.09.24 17:02:12 | - | 453,300 |
20.09.24 17:02:11 | - | 453,300 |
20.09.24 17:01:52 | - | 453,400 |
20.09.24 17:01:51 | - | 453,300 |
20.09.24 17:01:48 | - | 453,300 |
20.09.24 17:01:42 | - | 453,400 |
20.09.24 17:01:39 | - | 453,300 |
20.09.24 17:01:10 | - | 453,400 |
20.09.24 17:00:36 | - | 453,400 |
20.09.24 17:00:36 | - | 453,300 |
20.09.24 17:00:34 | - | 453,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:00:27 | - | 453,300 |
20.09.24 17:00:26 | - | 453,300 |
20.09.24 17:00:12 | - | 453,300 |
20.09.24 17:00:10 | - | 453,300 |
20.09.24 17:00:04 | - | 453,300 |
20.09.24 17:00:02 | - | 453,300 |
20.09.24 16:59:50 | - | 453,400 |
20.09.24 16:59:49 | - | 453,400 |
20.09.24 16:59:48 | - | 453,400 |
20.09.24 16:59:46 | - | 453,400 |
20.09.24 16:59:38 | - | 453,500 |
20.09.24 16:59:37 | - | 453,400 |
20.09.24 16:59:36 | - | 453,300 |
20.09.24 16:59:35 | - | 453,300 |
20.09.24 16:59:34 | - | 453,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:59:32 | - | 453,800 |
20.09.24 16:59:32 | - | 453,700 |
20.09.24 16:59:31 | - | 453,800 |
20.09.24 16:59:21 | - | 454,200 |
20.09.24 16:59:17 | - | 454,200 |
20.09.24 16:59:05 | - | 454,200 |
20.09.24 16:59:04 | - | 454,100 |
20.09.24 16:58:22 | - | 454,200 |
20.09.24 16:58:13 | - | 454,100 |
20.09.24 16:57:37 | - | 454,100 |
20.09.24 16:57:28 | - | 454,200 |
20.09.24 16:57:22 | - | 454,200 |
20.09.24 16:57:14 | - | 454,200 |
20.09.24 16:56:56 | - | 454,300 |
20.09.24 16:56:54 | - | 454,100 |