MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:17:41 | - | 452,900 |
19.09.24 19:17:39 | - | 452,900 |
19.09.24 19:17:36 | - | 452,900 |
19.09.24 19:17:35 | - | 452,900 |
19.09.24 19:16:54 | - | 452,900 |
19.09.24 19:16:52 | - | 452,900 |
19.09.24 19:16:50 | - | 452,900 |
19.09.24 19:16:30 | - | 452,900 |
19.09.24 19:16:19 | - | 452,900 |
19.09.24 19:16:17 | - | 452,900 |
19.09.24 19:15:22 | - | 452,900 |
19.09.24 19:15:20 | - | 453,000 |
19.09.24 19:15:19 | - | 453,000 |
19.09.24 19:15:12 | - | 453,000 |
19.09.24 19:15:08 | - | 453,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:15:01 | - | 453,000 |
19.09.24 19:14:52 | - | 452,900 |
19.09.24 19:14:02 | - | 452,800 |
19.09.24 19:14:01 | - | 452,900 |
19.09.24 19:14:00 | - | 452,700 |
19.09.24 19:14:00 | - | 452,700 |
19.09.24 19:13:50 | - | 452,700 |
19.09.24 19:13:39 | - | 452,700 |
19.09.24 19:13:34 | - | 452,700 |
19.09.24 19:13:30 | - | 452,700 |
19.09.24 19:13:28 | - | 452,700 |
19.09.24 19:13:28 | - | 452,600 |
19.09.24 19:13:27 | - | 452,700 |
19.09.24 19:13:23 | - | 452,700 |
19.09.24 19:13:16 | - | 452,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:13:09 | - | 452,700 |
19.09.24 19:13:05 | - | 452,700 |
19.09.24 19:13:05 | - | 452,700 |
19.09.24 19:13:04 | - | 452,600 |
19.09.24 19:12:52 | - | 452,700 |
19.09.24 19:12:50 | - | 452,600 |
19.09.24 19:12:38 | - | 452,700 |
19.09.24 19:12:37 | - | 452,600 |
19.09.24 19:12:36 | - | 452,700 |
19.09.24 19:12:27 | - | 452,600 |
19.09.24 19:12:24 | - | 452,700 |
19.09.24 19:12:23 | - | 452,600 |
19.09.24 19:12:21 | - | 452,700 |
19.09.24 19:12:06 | - | 452,600 |
19.09.24 19:12:05 | - | 452,600 |