MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 15:55:26 | - | 567,400 |
08.01.25 15:55:25 | - | 567,200 |
08.01.25 15:55:22 | - | 567,400 |
08.01.25 15:55:22 | - | 567,400 |
08.01.25 15:55:19 | - | 567,200 |
08.01.25 15:55:18 | - | 566,600 |
08.01.25 15:55:18 | - | 566,600 |
08.01.25 15:55:06 | - | 567,000 |
08.01.25 15:55:01 | - | 566,800 |
08.01.25 15:54:58 | - | 566,600 |
08.01.25 15:54:58 | - | 566,400 |
08.01.25 15:54:57 | - | 566,600 |
08.01.25 15:54:56 | - | 566,600 |
08.01.25 15:54:53 | - | 566,600 |
08.01.25 15:54:43 | - | 567,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 15:54:43 | - | 566,600 |
08.01.25 15:54:35 | - | 567,400 |
08.01.25 15:53:25 | - | 567,600 |
08.01.25 15:53:24 | - | 567,600 |
08.01.25 15:53:24 | - | 567,400 |
08.01.25 15:53:17 | - | 567,600 |
08.01.25 15:53:16 | - | 567,400 |
08.01.25 15:53:15 | - | 567,600 |
08.01.25 15:53:13 | - | 567,400 |
08.01.25 15:52:52 | - | 567,600 |
08.01.25 15:52:49 | - | 567,600 |
08.01.25 15:52:35 | - | 567,400 |
08.01.25 15:52:33 | - | 567,200 |
08.01.25 15:52:32 | - | 567,400 |
08.01.25 15:52:27 | - | 567,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 15:52:26 | - | 567,200 |
08.01.25 15:52:11 | - | 567,400 |
08.01.25 15:52:10 | - | 567,200 |
08.01.25 15:52:06 | - | 567,200 |
08.01.25 15:51:53 | - | 567,200 |
08.01.25 15:51:53 | - | 567,400 |
08.01.25 15:51:20 | - | 567,200 |
08.01.25 15:51:07 | - | 567,400 |
08.01.25 15:51:01 | - | 567,200 |
08.01.25 15:50:59 | - | 567,200 |
08.01.25 15:50:58 | - | 567,400 |
08.01.25 15:50:40 | - | 567,200 |
08.01.25 15:50:31 | - | 567,200 |
08.01.25 15:50:13 | - | 567,400 |
08.01.25 15:50:06 | - | 567,400 |