MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:06:48 | - | 452,800 |
19.09.24 19:06:47 | - | 452,900 |
19.09.24 19:06:45 | - | 452,800 |
19.09.24 19:06:43 | - | 452,700 |
19.09.24 19:06:40 | - | 452,700 |
19.09.24 19:06:39 | - | 452,700 |
19.09.24 19:06:36 | - | 452,700 |
19.09.24 19:06:35 | - | 452,700 |
19.09.24 19:06:34 | - | 452,800 |
19.09.24 19:06:33 | - | 452,700 |
19.09.24 19:06:27 | - | 452,700 |
19.09.24 19:05:34 | - | 452,600 |
19.09.24 19:05:33 | - | 452,500 |
19.09.24 19:05:33 | - | 452,600 |
19.09.24 19:05:20 | - | 452,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:05:19 | - | 452,600 |
19.09.24 19:05:06 | - | 452,600 |
19.09.24 19:04:59 | - | 452,600 |
19.09.24 19:04:55 | - | 452,600 |
19.09.24 19:04:23 | - | 452,600 |
19.09.24 19:04:21 | - | 452,600 |
19.09.24 19:04:20 | - | 452,500 |
19.09.24 19:04:15 | - | 452,600 |
19.09.24 19:03:58 | - | 452,600 |
19.09.24 19:03:57 | - | 452,600 |
19.09.24 19:03:53 | - | 452,500 |
19.09.24 19:03:49 | - | 452,600 |
19.09.24 19:03:13 | - | 452,500 |
19.09.24 19:03:03 | - | 452,600 |
19.09.24 19:02:56 | - | 452,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:02:41 | - | 452,600 |
19.09.24 19:02:39 | - | 452,500 |
19.09.24 19:02:38 | - | 452,600 |
19.09.24 19:02:37 | - | 452,600 |
19.09.24 19:02:34 | - | 452,600 |
19.09.24 19:02:34 | - | 452,600 |
19.09.24 19:02:31 | - | 452,600 |
19.09.24 19:02:27 | - | 452,600 |
19.09.24 19:02:26 | - | 452,500 |
19.09.24 19:02:25 | - | 452,500 |
19.09.24 19:02:05 | - | 452,500 |
19.09.24 19:02:03 | - | 452,600 |
19.09.24 19:01:23 | - | 452,500 |
19.09.24 19:01:22 | - | 452,600 |
19.09.24 19:01:17 | - | 452,500 |