MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 16:08:20 | - | 568,600 |
08.01.25 16:08:17 | - | 569,000 |
08.01.25 16:08:15 | - | 569,000 |
08.01.25 16:08:14 | - | 568,600 |
08.01.25 16:08:08 | - | 568,400 |
08.01.25 16:08:07 | - | 568,400 |
08.01.25 16:07:40 | - | 568,400 |
08.01.25 16:07:40 | - | 568,400 |
08.01.25 16:07:39 | - | 568,200 |
08.01.25 16:07:27 | - | 568,200 |
08.01.25 16:07:26 | - | 568,400 |
08.01.25 16:07:25 | - | 568,400 |
08.01.25 16:07:19 | - | 568,200 |
08.01.25 16:07:19 | - | 568,400 |
08.01.25 16:07:18 | - | 568,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 16:07:15 | - | 568,200 |
08.01.25 16:07:11 | - | 568,200 |
08.01.25 16:07:10 | - | 568,400 |
08.01.25 16:07:08 | - | 567,800 |
08.01.25 16:07:05 | - | 567,800 |
08.01.25 16:07:04 | - | 567,800 |
08.01.25 16:06:58 | - | 567,800 |
08.01.25 16:06:28 | - | 568,000 |
08.01.25 16:06:27 | - | 567,800 |
08.01.25 16:06:27 | - | 568,000 |
08.01.25 16:06:26 | - | 568,000 |
08.01.25 16:06:26 | - | 568,000 |
08.01.25 16:06:05 | - | 568,000 |
08.01.25 16:06:04 | - | 568,000 |
08.01.25 16:06:01 | - | 568,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 16:05:57 | - | 568,000 |
08.01.25 16:05:45 | - | 568,200 |
08.01.25 16:05:42 | - | 568,000 |
08.01.25 16:05:24 | - | 568,200 |
08.01.25 16:05:22 | - | 568,000 |
08.01.25 16:05:22 | - | 568,200 |
08.01.25 16:05:11 | - | 568,400 |
08.01.25 16:05:08 | - | 568,200 |
08.01.25 16:05:06 | - | 568,400 |
08.01.25 16:05:03 | - | 568,200 |
08.01.25 16:04:56 | - | 568,400 |
08.01.25 16:04:54 | - | 568,200 |
08.01.25 16:04:20 | - | 568,400 |
08.01.25 16:04:16 | - | 568,000 |
08.01.25 16:04:15 | - | 568,400 |