MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:12:27 | - | 452,600 |
19.09.24 19:12:24 | - | 452,700 |
19.09.24 19:12:23 | - | 452,600 |
19.09.24 19:12:21 | - | 452,700 |
19.09.24 19:12:06 | - | 452,600 |
19.09.24 19:12:05 | - | 452,600 |
19.09.24 19:11:39 | - | 452,600 |
19.09.24 19:11:38 | - | 452,600 |
19.09.24 19:11:37 | - | 452,500 |
19.09.24 19:11:35 | - | 452,600 |
19.09.24 19:11:34 | - | 452,600 |
19.09.24 19:11:20 | - | 452,600 |
19.09.24 19:11:11 | - | 452,600 |
19.09.24 19:11:05 | - | 452,600 |
19.09.24 19:11:04 | - | 452,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:11:01 | - | 452,600 |
19.09.24 19:10:46 | - | 452,600 |
19.09.24 19:10:40 | - | 452,700 |
19.09.24 19:10:39 | - | 452,600 |
19.09.24 19:10:31 | - | 452,700 |
19.09.24 19:10:29 | - | 452,700 |
19.09.24 19:10:26 | - | 452,700 |
19.09.24 19:10:24 | - | 452,800 |
19.09.24 19:10:20 | - | 452,800 |
19.09.24 19:10:15 | - | 452,700 |
19.09.24 19:10:14 | - | 452,800 |
19.09.24 19:10:13 | - | 452,700 |
19.09.24 19:10:12 | - | 452,700 |
19.09.24 19:10:11 | - | 452,800 |
19.09.24 19:10:06 | - | 452,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:10:05 | - | 452,800 |
19.09.24 19:10:02 | - | 452,700 |
19.09.24 19:10:01 | - | 452,800 |
19.09.24 19:09:59 | - | 452,700 |
19.09.24 19:09:56 | - | 452,800 |
19.09.24 19:09:55 | - | 452,700 |
19.09.24 19:09:51 | - | 452,800 |
19.09.24 19:08:49 | - | 452,800 |
19.09.24 19:08:48 | - | 452,900 |
19.09.24 19:08:17 | - | 452,800 |
19.09.24 19:08:13 | - | 452,800 |
19.09.24 19:08:09 | - | 452,800 |
19.09.24 19:08:08 | - | 452,900 |
19.09.24 19:07:59 | - | 452,800 |
19.09.24 19:07:31 | - | 452,700 |