MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:22:07 | - | 452,900 |
19.09.24 19:22:06 | - | 453,200 |
19.09.24 19:22:05 | - | 453,000 |
19.09.24 19:21:27 | - | 453,200 |
19.09.24 19:21:26 | - | 453,200 |
19.09.24 19:21:20 | - | 453,200 |
19.09.24 19:20:35 | - | 453,100 |
19.09.24 19:20:34 | - | 453,200 |
19.09.24 19:19:49 | - | 453,100 |
19.09.24 19:19:46 | - | 453,200 |
19.09.24 19:19:45 | - | 453,100 |
19.09.24 19:19:29 | - | 453,100 |
19.09.24 19:19:27 | - | 453,100 |
19.09.24 19:19:20 | - | 453,100 |
19.09.24 19:19:19 | - | 453,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:19:19 | - | 453,000 |
19.09.24 19:19:14 | - | 453,000 |
19.09.24 19:19:13 | - | 453,100 |
19.09.24 19:19:12 | - | 453,000 |
19.09.24 19:19:11 | - | 453,100 |
19.09.24 19:18:40 | - | 452,900 |
19.09.24 19:18:39 | - | 452,900 |
19.09.24 19:18:37 | - | 452,900 |
19.09.24 19:18:21 | - | 452,900 |
19.09.24 19:18:18 | - | 452,900 |
19.09.24 19:18:12 | - | 452,900 |
19.09.24 19:18:09 | - | 452,900 |
19.09.24 19:18:04 | - | 452,900 |
19.09.24 19:18:03 | - | 452,900 |
19.09.24 19:17:56 | - | 452,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:17:45 | - | 452,900 |
19.09.24 19:17:41 | - | 452,900 |
19.09.24 19:17:39 | - | 452,900 |
19.09.24 19:17:36 | - | 452,900 |
19.09.24 19:17:35 | - | 452,900 |
19.09.24 19:16:54 | - | 452,900 |
19.09.24 19:16:52 | - | 452,900 |
19.09.24 19:16:50 | - | 452,900 |
19.09.24 19:16:30 | - | 452,900 |
19.09.24 19:16:19 | - | 452,900 |
19.09.24 19:16:17 | - | 452,900 |
19.09.24 19:15:22 | - | 452,900 |
19.09.24 19:15:20 | - | 453,000 |
19.09.24 19:15:19 | - | 453,000 |
19.09.24 19:15:12 | - | 453,000 |