MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 16:10:35 | - | 567,800 |
08.01.25 16:10:30 | - | 567,800 |
08.01.25 16:10:25 | - | 567,800 |
08.01.25 16:10:17 | - | 567,800 |
08.01.25 16:10:16 | - | 568,000 |
08.01.25 16:10:15 | - | 567,600 |
08.01.25 16:10:14 | - | 567,600 |
08.01.25 16:10:09 | - | 567,800 |
08.01.25 16:10:07 | - | 568,000 |
08.01.25 16:10:05 | - | 567,800 |
08.01.25 16:10:01 | - | 568,000 |
08.01.25 16:10:01 | - | 567,800 |
08.01.25 16:09:41 | - | 568,000 |
08.01.25 16:09:40 | - | 567,800 |
08.01.25 16:09:37 | - | 567,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 16:09:35 | - | 567,800 |
08.01.25 16:09:34 | - | 568,000 |
08.01.25 16:09:32 | - | 567,800 |
08.01.25 16:09:30 | - | 568,000 |
08.01.25 16:09:29 | - | 567,800 |
08.01.25 16:09:27 | - | 568,000 |
08.01.25 16:09:27 | - | 567,800 |
08.01.25 16:09:26 | - | 568,000 |
08.01.25 16:09:25 | - | 567,800 |
08.01.25 16:09:23 | - | 568,000 |
08.01.25 16:09:23 | - | 567,800 |
08.01.25 16:09:22 | - | 568,200 |
08.01.25 16:09:21 | - | 567,800 |
08.01.25 16:09:21 | - | 567,800 |
08.01.25 16:09:18 | - | 567,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 16:09:18 | - | 568,000 |
08.01.25 16:09:16 | - | 568,400 |
08.01.25 16:09:16 | - | 567,800 |
08.01.25 16:09:15 | - | 568,200 |
08.01.25 16:09:14 | - | 567,800 |
08.01.25 16:09:14 | - | 567,800 |
08.01.25 16:09:13 | - | 568,400 |
08.01.25 16:09:01 | - | 568,600 |
08.01.25 16:09:00 | - | 568,400 |
08.01.25 16:08:47 | - | 568,600 |
08.01.25 16:08:45 | - | 568,400 |
08.01.25 16:08:42 | - | 568,600 |
08.01.25 16:08:31 | - | 568,600 |
08.01.25 16:08:30 | - | 568,800 |
08.01.25 16:08:30 | - | 568,600 |