MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:31:48 | - | 455,800 |
19.09.24 21:31:48 | - | 455,700 |
19.09.24 21:31:47 | - | 455,700 |
19.09.24 21:31:30 | - | 455,800 |
19.09.24 21:31:28 | - | 455,700 |
19.09.24 21:31:03 | - | 456,000 |
19.09.24 21:30:58 | - | 456,100 |
19.09.24 21:30:23 | - | 456,000 |
19.09.24 21:30:22 | - | 455,900 |
19.09.24 21:30:07 | - | 456,000 |
19.09.24 21:30:05 | - | 455,900 |
19.09.24 21:30:04 | - | 456,100 |
19.09.24 21:29:59 | - | 456,100 |
19.09.24 21:29:58 | - | 456,100 |
19.09.24 21:29:38 | - | 456,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:29:23 | - | 456,200 |
19.09.24 21:29:19 | - | 456,000 |
19.09.24 21:29:18 | - | 456,000 |
19.09.24 21:29:17 | - | 456,100 |
19.09.24 21:29:16 | - | 456,000 |
19.09.24 21:28:39 | - | 456,000 |
19.09.24 21:28:30 | - | 456,000 |
19.09.24 21:28:25 | - | 456,000 |
19.09.24 21:28:09 | - | 456,000 |
19.09.24 21:28:07 | - | 456,300 |
19.09.24 21:28:02 | - | 456,200 |
19.09.24 21:28:01 | - | 456,200 |
19.09.24 21:28:01 | - | 456,100 |
19.09.24 21:27:47 | - | 456,200 |
19.09.24 21:27:44 | - | 456,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:27:43 | - | 456,400 |
19.09.24 21:27:36 | - | 456,200 |
19.09.24 21:24:44 | - | 455,300 |
19.09.24 21:24:23 | - | 455,300 |
19.09.24 21:23:39 | - | 455,300 |
19.09.24 21:22:59 | - | 455,300 |
19.09.24 21:22:35 | - | 455,500 |
19.09.24 21:20:33 | - | 455,600 |
19.09.24 21:20:32 | - | 455,700 |
19.09.24 21:20:17 | - | 455,600 |
19.09.24 21:20:09 | - | 455,700 |
19.09.24 21:20:01 | - | 455,600 |
19.09.24 21:20:00 | - | 455,700 |
19.09.24 21:19:59 | - | 455,700 |
19.09.24 21:19:52 | - | 455,500 |