MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:40:01 | - | 453,600 |
19.09.24 20:39:45 | - | 453,600 |
19.09.24 20:39:43 | - | 453,600 |
19.09.24 20:39:36 | - | 453,600 |
19.09.24 20:39:29 | - | 453,600 |
19.09.24 20:39:28 | - | 453,700 |
19.09.24 20:38:56 | - | 453,900 |
19.09.24 20:38:47 | - | 454,000 |
19.09.24 20:38:45 | - | 453,900 |
19.09.24 20:38:42 | - | 454,000 |
19.09.24 20:38:38 | - | 453,900 |
19.09.24 20:38:37 | - | 454,000 |
19.09.24 20:38:19 | - | 453,900 |
19.09.24 20:38:17 | - | 454,000 |
19.09.24 20:38:14 | - | 453,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:38:14 | - | 454,000 |
19.09.24 20:38:10 | - | 453,800 |
19.09.24 20:38:10 | - | 453,900 |
19.09.24 20:38:09 | - | 453,900 |
19.09.24 20:38:08 | - | 453,800 |
19.09.24 20:38:06 | - | 454,000 |
19.09.24 20:38:05 | - | 453,900 |
19.09.24 20:38:03 | - | 453,900 |
19.09.24 20:38:01 | - | 453,900 |
19.09.24 20:38:00 | - | 453,900 |
19.09.24 20:37:48 | - | 453,900 |
19.09.24 20:37:47 | - | 453,800 |
19.09.24 20:37:46 | - | 453,900 |
19.09.24 20:37:45 | - | 453,900 |
19.09.24 20:37:42 | - | 454,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:37:24 | - | 454,000 |
19.09.24 20:37:23 | - | 454,000 |
19.09.24 20:37:22 | - | 454,100 |
19.09.24 20:37:13 | - | 454,200 |
19.09.24 20:37:12 | - | 454,500 |
19.09.24 20:37:10 | - | 454,400 |
19.09.24 20:37:08 | - | 454,500 |
19.09.24 20:37:08 | - | 454,400 |
19.09.24 20:37:07 | - | 454,500 |
19.09.24 20:37:06 | - | 454,700 |
19.09.24 20:37:05 | - | 454,900 |
19.09.24 20:37:05 | - | 454,700 |
19.09.24 20:36:40 | - | 454,800 |
19.09.24 20:36:21 | - | 454,800 |
19.09.24 20:36:20 | - | 454,900 |