MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:19:03 | - | 455,500 |
19.09.24 21:19:02 | - | 455,600 |
19.09.24 21:18:49 | - | 455,500 |
19.09.24 21:18:41 | - | 455,500 |
19.09.24 21:18:34 | - | 455,500 |
19.09.24 21:18:30 | - | 455,500 |
19.09.24 21:18:22 | - | 455,400 |
19.09.24 21:18:19 | - | 455,500 |
19.09.24 21:17:46 | - | 455,400 |
19.09.24 21:17:44 | - | 455,400 |
19.09.24 21:16:47 | - | 455,400 |
19.09.24 21:16:46 | - | 455,400 |
19.09.24 21:16:42 | - | 455,300 |
19.09.24 21:16:36 | - | 455,400 |
19.09.24 21:16:34 | - | 455,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:16:34 | - | 455,300 |
19.09.24 21:16:25 | - | 455,400 |
19.09.24 21:16:19 | - | 455,500 |
19.09.24 21:16:16 | - | 455,400 |
19.09.24 21:14:22 | - | 455,500 |
19.09.24 21:14:20 | - | 455,400 |
19.09.24 21:13:57 | - | 455,500 |
19.09.24 21:13:42 | - | 455,500 |
19.09.24 21:13:41 | - | 455,600 |
19.09.24 21:13:33 | - | 455,500 |
19.09.24 21:13:31 | - | 455,600 |
19.09.24 21:13:28 | - | 455,500 |
19.09.24 21:13:05 | - | 455,500 |
19.09.24 21:13:04 | - | 455,500 |
19.09.24 21:12:54 | - | 455,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:12:43 | - | 455,300 |
19.09.24 21:12:41 | - | 455,300 |
19.09.24 21:11:08 | - | 455,300 |
19.09.24 21:09:07 | - | 455,300 |
19.09.24 21:08:31 | - | 455,400 |
19.09.24 21:07:43 | - | 455,500 |
19.09.24 21:07:22 | - | 455,600 |
19.09.24 21:06:05 | - | 455,500 |
19.09.24 21:05:27 | - | 455,600 |
19.09.24 21:05:04 | - | 455,400 |
19.09.24 21:03:31 | - | 455,500 |
19.09.24 21:03:28 | - | 455,600 |
19.09.24 21:02:52 | - | 455,500 |
19.09.24 21:00:47 | - | 455,400 |
19.09.24 21:00:35 | - | 455,000 |