MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:43 | - | 455,300 |
19.09.24 21:54:37 | - | 455,100 |
19.09.24 21:54:36 | - | 455,100 |
19.09.24 21:54:25 | - | 455,000 |
19.09.24 21:54:24 | - | 455,100 |
19.09.24 21:54:23 | - | 455,200 |
19.09.24 21:54:10 | - | 454,800 |
19.09.24 21:53:44 | - | 455,100 |
19.09.24 21:53:37 | - | 455,100 |
19.09.24 21:53:24 | - | 455,100 |
19.09.24 21:53:16 | - | 455,100 |
19.09.24 21:53:12 | - | 455,100 |
19.09.24 21:52:48 | - | 455,100 |
19.09.24 21:52:28 | - | 455,100 |
19.09.24 21:51:59 | - | 455,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:51:38 | - | 456,100 |
19.09.24 21:51:37 | - | 455,100 |
19.09.24 21:51:32 | - | 456,100 |
19.09.24 21:51:30 | - | 455,200 |
19.09.24 21:51:25 | - | 456,100 |
19.09.24 21:51:24 | - | 455,200 |
19.09.24 21:51:13 | - | 456,000 |
19.09.24 21:51:09 | - | 455,200 |
19.09.24 21:51:06 | - | 456,000 |
19.09.24 21:51:03 | - | 456,100 |
19.09.24 21:51:01 | - | 456,100 |
19.09.24 21:50:59 | - | 455,300 |
19.09.24 21:50:57 | - | 455,200 |
19.09.24 21:50:48 | - | 456,000 |
19.09.24 21:50:44 | - | 455,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:50:37 | - | 455,700 |
19.09.24 21:50:28 | - | 455,600 |
19.09.24 21:50:24 | - | 455,800 |
19.09.24 21:50:21 | - | 455,700 |
19.09.24 21:50:17 | - | 455,800 |
19.09.24 21:50:11 | - | 455,900 |
19.09.24 21:50:09 | - | 456,100 |
19.09.24 21:50:02 | - | 456,000 |
19.09.24 21:49:45 | - | 456,200 |
19.09.24 21:49:44 | - | 456,200 |
19.09.24 21:49:14 | - | 456,200 |
19.09.24 21:49:14 | - | 456,100 |
19.09.24 21:49:06 | - | 456,100 |
19.09.24 21:49:05 | - | 456,200 |
19.09.24 21:49:00 | - | 456,200 |