MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 19:45:48 | - | 567,600 |
08.01.25 19:45:47 | - | 567,400 |
08.01.25 19:45:46 | - | 567,600 |
08.01.25 19:45:36 | - | 567,400 |
08.01.25 19:45:33 | - | 567,600 |
08.01.25 19:45:22 | - | 567,400 |
08.01.25 19:45:21 | - | 567,400 |
08.01.25 19:44:56 | - | 567,200 |
08.01.25 19:44:51 | - | 567,400 |
08.01.25 19:43:10 | - | 567,200 |
08.01.25 19:42:59 | - | 567,400 |
08.01.25 19:42:57 | - | 567,200 |
08.01.25 19:42:48 | - | 567,400 |
08.01.25 19:41:57 | - | 567,200 |
08.01.25 19:41:18 | - | 567,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 19:41:17 | - | 567,200 |
08.01.25 19:40:44 | - | 567,200 |
08.01.25 19:37:43 | - | 567,200 |
08.01.25 19:37:33 | - | 567,200 |
08.01.25 19:36:36 | - | 567,400 |
08.01.25 19:34:27 | - | 567,400 |
08.01.25 19:34:04 | - | 567,200 |
08.01.25 19:34:03 | - | 567,000 |
08.01.25 19:33:32 | - | 567,200 |
08.01.25 19:33:22 | - | 567,000 |
08.01.25 19:33:21 | - | 567,200 |
08.01.25 19:32:26 | - | 567,000 |
08.01.25 19:31:02 | - | 567,000 |
08.01.25 19:28:02 | - | 567,000 |
08.01.25 19:25:35 | - | 566,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 19:25:23 | - | 566,800 |
08.01.25 19:25:21 | - | 567,200 |
08.01.25 19:25:07 | - | 567,400 |
08.01.25 19:24:52 | - | 567,400 |
08.01.25 19:24:51 | - | 567,600 |
08.01.25 19:24:05 | - | 567,400 |
08.01.25 19:23:40 | - | 567,400 |
08.01.25 19:23:39 | - | 567,600 |
08.01.25 19:22:12 | - | 567,400 |
08.01.25 19:22:09 | - | 567,400 |
08.01.25 19:22:07 | - | 567,400 |
08.01.25 19:22:03 | - | 567,400 |
08.01.25 19:20:58 | - | 567,400 |
08.01.25 19:20:40 | - | 567,400 |
08.01.25 19:19:44 | - | 567,400 |