EXPEDITORS INTL WASH.DL01
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:04:49 | - | 111,700 |
17.10.24 16:04:38 | - | 111,650 |
17.10.24 16:04:35 | - | 111,650 |
17.10.24 16:04:32 | - | 111,650 |
17.10.24 16:04:28 | - | 111,650 |
17.10.24 16:04:27 | - | 111,650 |
17.10.24 16:04:16 | - | 111,650 |
17.10.24 16:04:16 | - | 111,650 |
17.10.24 16:04:13 | - | 111,650 |
17.10.24 16:04:11 | - | 111,650 |
17.10.24 16:03:29 | - | 111,650 |
17.10.24 16:02:58 | - | 111,650 |
17.10.24 16:02:57 | - | 111,700 |
17.10.24 16:02:51 | - | 111,650 |
17.10.24 16:02:50 | - | 111,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:02:45 | - | 111,650 |
17.10.24 16:02:34 | - | 111,700 |
17.10.24 16:02:33 | - | 111,650 |
17.10.24 16:02:23 | - | 111,700 |
17.10.24 16:02:23 | - | 111,750 |
17.10.24 16:02:18 | - | 111,700 |
17.10.24 16:02:08 | - | 111,650 |
17.10.24 16:02:06 | - | 111,700 |
17.10.24 16:01:40 | - | 111,650 |
17.10.24 16:01:30 | - | 111,700 |
17.10.24 16:01:29 | - | 111,650 |
17.10.24 16:01:28 | - | 111,650 |
17.10.24 16:01:28 | - | 111,700 |
17.10.24 16:01:27 | - | 111,750 |
17.10.24 16:01:27 | - | 111,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:01:13 | - | 111,700 |
17.10.24 16:01:13 | - | 111,750 |
17.10.24 16:01:07 | - | 111,750 |
17.10.24 16:01:05 | - | 111,700 |
17.10.24 16:01:02 | - | 111,700 |
17.10.24 16:00:59 | - | 111,600 |
17.10.24 16:00:47 | - | 111,650 |
17.10.24 16:00:46 | - | 111,600 |
17.10.24 16:00:43 | - | 111,650 |
17.10.24 16:00:41 | - | 111,600 |
17.10.24 16:00:28 | - | 111,650 |
17.10.24 16:00:22 | - | 111,600 |
17.10.24 16:00:20 | - | 111,650 |
17.10.24 16:00:15 | - | 111,550 |
17.10.24 16:00:09 | - | 111,650 |