EXPEDITORS INTL WASH.DL01
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:38:23 | - | 111,500 |
17.10.24 16:38:19 | - | 111,450 |
17.10.24 16:38:18 | - | 111,450 |
17.10.24 16:38:17 | - | 111,450 |
17.10.24 16:38:14 | - | 111,550 |
17.10.24 16:38:09 | - | 111,500 |
17.10.24 16:38:05 | - | 111,500 |
17.10.24 16:38:02 | - | 111,500 |
17.10.24 16:37:44 | - | 111,550 |
17.10.24 16:37:43 | - | 111,600 |
17.10.24 16:37:40 | - | 111,550 |
17.10.24 16:37:34 | - | 111,550 |
17.10.24 16:37:32 | - | 111,500 |
17.10.24 16:37:31 | - | 111,550 |
17.10.24 16:37:28 | - | 111,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:37:20 | - | 111,550 |
17.10.24 16:37:18 | - | 111,550 |
17.10.24 16:37:17 | - | 111,550 |
17.10.24 16:37:15 | - | 111,550 |
17.10.24 16:37:06 | - | 111,550 |
17.10.24 16:37:05 | - | 111,500 |
17.10.24 16:36:21 | - | 111,550 |
17.10.24 16:36:19 | - | 111,550 |
17.10.24 16:36:12 | - | 111,600 |
17.10.24 16:36:09 | - | 111,550 |
17.10.24 16:36:09 | - | 111,500 |
17.10.24 16:36:08 | - | 111,550 |
17.10.24 16:36:07 | - | 111,550 |
17.10.24 16:36:06 | - | 111,650 |
17.10.24 16:36:05 | - | 111,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:36:04 | - | 111,800 |
17.10.24 16:36:03 | - | 111,700 |
17.10.24 16:36:02 | - | 111,750 |
17.10.24 16:36:01 | - | 111,700 |
17.10.24 16:35:57 | - | 111,750 |
17.10.24 16:35:56 | - | 111,700 |
17.10.24 16:35:46 | - | 111,750 |
17.10.24 16:35:42 | - | 111,700 |
17.10.24 16:35:40 | - | 111,700 |
17.10.24 16:35:37 | - | 111,700 |
17.10.24 16:35:35 | - | 111,750 |
17.10.24 16:35:33 | - | 111,700 |
17.10.24 16:35:26 | - | 111,750 |
17.10.24 16:35:20 | - | 111,800 |
17.10.24 16:35:05 | - | 111,750 |