EXPEDITORS INTL WASH.DL01
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:08:08 | - | 111,700 |
17.10.24 16:08:07 | - | 111,700 |
17.10.24 16:08:06 | - | 111,650 |
17.10.24 16:08:05 | - | 111,750 |
17.10.24 16:08:05 | - | 111,700 |
17.10.24 16:07:49 | - | 111,600 |
17.10.24 16:07:45 | - | 111,550 |
17.10.24 16:07:44 | - | 111,550 |
17.10.24 16:07:32 | - | 111,550 |
17.10.24 16:07:32 | - | 111,500 |
17.10.24 16:07:29 | - | 111,550 |
17.10.24 16:07:27 | - | 111,500 |
17.10.24 16:07:21 | - | 111,650 |
17.10.24 16:07:17 | - | 111,700 |
17.10.24 16:07:13 | - | 111,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:07:11 | - | 111,700 |
17.10.24 16:07:10 | - | 111,650 |
17.10.24 16:07:05 | - | 111,750 |
17.10.24 16:06:59 | - | 111,800 |
17.10.24 16:06:58 | - | 111,750 |
17.10.24 16:06:57 | - | 111,750 |
17.10.24 16:06:56 | - | 111,750 |
17.10.24 16:06:55 | - | 111,800 |
17.10.24 16:06:54 | - | 111,750 |
17.10.24 16:06:53 | - | 111,800 |
17.10.24 16:06:51 | - | 111,750 |
17.10.24 16:06:48 | - | 111,800 |
17.10.24 16:06:47 | - | 111,750 |
17.10.24 16:06:36 | - | 111,700 |
17.10.24 16:06:35 | - | 111,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:06:33 | - | 111,700 |
17.10.24 16:06:30 | - | 111,650 |
17.10.24 16:06:28 | - | 111,700 |
17.10.24 16:06:28 | - | 111,750 |
17.10.24 16:06:22 | - | 111,700 |
17.10.24 16:06:20 | - | 111,750 |
17.10.24 16:06:19 | - | 111,700 |
17.10.24 16:05:52 | - | 111,700 |
17.10.24 16:05:50 | - | 111,700 |
17.10.24 16:05:26 | - | 111,700 |
17.10.24 16:05:26 | - | 111,750 |
17.10.24 16:05:24 | - | 111,700 |
17.10.24 16:05:10 | - | 111,700 |
17.10.24 16:05:06 | - | 111,700 |
17.10.24 16:05:03 | - | 111,700 |