EXPEDITORS INTL WASH.DL01
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:09:57 | - | 111,950 |
17.10.24 16:09:55 | - | 111,950 |
17.10.24 16:09:50 | - | 112,000 |
17.10.24 16:09:47 | - | 111,950 |
17.10.24 16:09:46 | - | 112,000 |
17.10.24 16:09:42 | - | 111,950 |
17.10.24 16:09:33 | - | 112,000 |
17.10.24 16:09:32 | - | 111,900 |
17.10.24 16:09:32 | - | 112,000 |
17.10.24 16:09:23 | - | 111,900 |
17.10.24 16:09:20 | - | 111,850 |
17.10.24 16:09:18 | - | 111,900 |
17.10.24 16:09:16 | - | 111,850 |
17.10.24 16:09:14 | - | 111,900 |
17.10.24 16:09:13 | - | 111,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:09:10 | - | 111,850 |
17.10.24 16:09:08 | - | 111,800 |
17.10.24 16:08:54 | - | 111,850 |
17.10.24 16:08:39 | - | 111,800 |
17.10.24 16:08:38 | - | 111,850 |
17.10.24 16:08:35 | - | 111,800 |
17.10.24 16:08:34 | - | 111,800 |
17.10.24 16:08:33 | - | 111,800 |
17.10.24 16:08:32 | - | 111,750 |
17.10.24 16:08:31 | - | 111,750 |
17.10.24 16:08:30 | - | 111,700 |
17.10.24 16:08:28 | - | 111,750 |
17.10.24 16:08:28 | - | 111,700 |
17.10.24 16:08:22 | - | 111,750 |
17.10.24 16:08:20 | - | 111,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:08:09 | - | 111,700 |
17.10.24 16:08:08 | - | 111,700 |
17.10.24 16:08:07 | - | 111,700 |
17.10.24 16:08:06 | - | 111,650 |
17.10.24 16:08:05 | - | 111,750 |
17.10.24 16:08:05 | - | 111,700 |
17.10.24 16:07:49 | - | 111,600 |
17.10.24 16:07:45 | - | 111,550 |
17.10.24 16:07:44 | - | 111,550 |
17.10.24 16:07:32 | - | 111,550 |
17.10.24 16:07:32 | - | 111,500 |
17.10.24 16:07:29 | - | 111,550 |
17.10.24 16:07:27 | - | 111,500 |
17.10.24 16:07:21 | - | 111,650 |
17.10.24 16:07:17 | - | 111,700 |