EXPEDITORS INTL WASH.DL01
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:15:12 | - | 111,850 |
17.10.24 16:15:11 | - | 111,850 |
17.10.24 16:15:10 | - | 111,900 |
17.10.24 16:15:08 | - | 111,850 |
17.10.24 16:15:07 | - | 111,900 |
17.10.24 16:15:05 | - | 111,850 |
17.10.24 16:15:02 | - | 111,900 |
17.10.24 16:15:01 | - | 111,850 |
17.10.24 16:14:38 | - | 111,900 |
17.10.24 16:14:37 | - | 111,850 |
17.10.24 16:14:32 | - | 111,850 |
17.10.24 16:14:29 | - | 111,900 |
17.10.24 16:14:28 | - | 111,950 |
17.10.24 16:14:20 | - | 111,950 |
17.10.24 16:14:17 | - | 111,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:14:14 | - | 111,950 |
17.10.24 16:14:13 | - | 111,950 |
17.10.24 16:14:12 | - | 112,000 |
17.10.24 16:14:10 | - | 111,950 |
17.10.24 16:14:09 | - | 112,000 |
17.10.24 16:14:08 | - | 111,950 |
17.10.24 16:14:08 | - | 112,000 |
17.10.24 16:14:03 | - | 112,000 |
17.10.24 16:13:59 | - | 111,950 |
17.10.24 16:13:51 | - | 112,000 |
17.10.24 16:13:47 | - | 111,950 |
17.10.24 16:13:43 | - | 111,950 |
17.10.24 16:13:42 | - | 112,000 |
17.10.24 16:13:37 | - | 111,950 |
17.10.24 16:13:29 | - | 112,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:13:28 | - | 111,950 |
17.10.24 16:13:11 | - | 112,000 |
17.10.24 16:13:09 | - | 111,950 |
17.10.24 16:13:07 | - | 111,950 |
17.10.24 16:12:58 | - | 112,000 |
17.10.24 16:12:55 | - | 112,000 |
17.10.24 16:12:54 | - | 112,000 |
17.10.24 16:12:50 | - | 112,050 |
17.10.24 16:12:48 | - | 112,000 |
17.10.24 16:12:47 | - | 112,000 |
17.10.24 16:12:38 | - | 112,050 |
17.10.24 16:12:37 | - | 112,000 |
17.10.24 16:12:36 | - | 112,050 |
17.10.24 16:12:35 | - | 112,050 |
17.10.24 16:12:12 | - | 112,050 |